i
N
D
I
C
E
S

Stocks That Hit 52-Week Highs On Tuesday
3/24/20 11:35 AM ET (Benzinga)打印

This morning 1422 companies reached new 52-week highs (- and/or a - 52- week highest day increase(s) --PJW).

Noteworthy Mentions:

Tencent Holdings (OTC: TCTZF) was the largest firm by market cap to set a new 52-week high.

The smallest company by market cap to set a new 52-week high was GenTech Hldgs (OTC: GTEH)

Green Thumb Industries (OTC: GTBIF) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 83.33%
afterwards.

The stocks that set new 52-week highs during the first half-hour of trading on Tuesday:

1-25
Tencent Holdings (OTC: TCTZF) shares achieved a new 52-week high on Tuesday morning, hitting $49.65 with a daily change of up 4.64%.
Tencent Holdings (OTC: TCEHY) stock on Tuesday broke to a yearly high of $48.10. Shares traded up 3.41%.
Nestle (OTC: NSRGY) stock set a new 52-week high of $99.71 Tuesday morning. Over the session, the stock traded up 3.41%.
Nestle (OTC: NSRGF) stock made a new 52-week high of $97.76 Tuesday. The stock was up 2.8% for the day.
Industrial And Comml Bank (OTC: IDCBY) stock made a new 52-week high of $13.45 Tuesday. The stock was up 3.67% for the day.
Roche Holding (OTC: RHHVF) shares set a new yearly high of $37.41 this morning. The stock was up 5.13% on the session.
Roche Holding (OTC: RHHBY) shares broke to $300.08 on Tuesday, setting a new 52-week high with a change of up 4.64%.
LVMH (OTC: LVMUY) stock on Tuesday broke to a yearly high of $72.91. Shares traded up 8.41%.
LVMH (OTC: LVMHF) stock on Tuesday broke to a yearly high of $366.00. Shares traded up 7.95%.
China Construction Bank (OTC: CICHY) stock on Tuesday broke to a yearly high of $16.40. Shares traded up 5.36%.
Ping An Insurance (Group) (OTC: PNGAY) stock on Tuesday broke to a yearly high of $9.80. Shares traded up 6.74%.
Ping An Insurance (Group) (OTC: PIAIF) shares broke to $19.70 on Tuesday, setting a new 52-week high with a change of up 3.57%.
China Merchants Bank Co (OTC: CIHKY) shares broke to $21.99 on Tuesday, setting a new 52-week high with a change of up 5.66%.
Royal Dutch Shell (OTC: RYDBF) shares reached a new 52-week high of $15.66 on Tuesday morning, moving up 20.19%.
Royal Dutch Shell (OTC: RYDAF) shares broke to $15.24 on Tuesday, setting a new 52-week high with a change of up 12.99%.
Agricultural Bank China (OTC: ACGBY) shares hit a new 52-week high of $9.64. The stock traded up 5.6% on the session.
L'Oreal (OTC: LRLCY) stock set a new 52-week high of $50.42 Tuesday morning. Over the session, the stock traded up 6.75%.
L'Oreal (OTC: LRLCF) shares hit a new 52-week high of $249.50. The stock traded down 0.26% on the session.
SAP (OTC: SAPGF) shares reached a new 52-week high of $105.99 on Tuesday morning, moving up 11.57%.
Bank Of China (OTC: BACHY) shares broke to $9.37 on Tuesday, setting a new 52-week high with a change of up 4.58%.
AIA Group (OTC: AAIGF) shares set a new yearly high of $8.06 this morning. The stock was up 7.59% on the session.
AIA Group (OTC: AAGIY) shares set a new 52-week high of $35.04 on Tuesday, moving up 4.96%.
ASML Holding (OTC: ASMLF) shares hit a yearly high of $251.10. The stock traded up 14.64% on the session.
Prosus (OTC: PROSY) stock made a new 52-week high of $13.03 Tuesday. The stock was up 7.19% for the day.
BHP Group (OTC: BHPLF) stock hit a yearly high price of $17.90. The stock was up 11.54% for the day.

26-50
Anheuser-Busch InBev (OTC: BUDFF) shares broke to $46.50 on Tuesday, setting a new 52-week high with a change of up 5.68%.
BP (OTC: BPAQF) shares were up 4.84% for the day, having made a 52-week high of $3.10.
GlaxoSmithKline (OTC: GLAXF) shares reached a new 52-week high of $17.80 on Tuesday morning, moving up 18.98%.
Allianz (OTC: ALIZY) shares broke to a new 52-week high of $167.50 on Tuesday. Shares of the company traded up 16.25%.
Allianz (OTC: ALIZF) shares were up 12.48% on Tuesday to hit a new 52-week high of $16.31 for a change of up 12.48%.
Siemens (OTC: SMAWF) shares hit a yearly high of $79.50. The stock traded up 9.2% on the session.
Siemens (OTC: SIEGY) shares were up 8.52% for the day, having made a 52-week high of $39.75.
Industria De Diseno (OTC: IDEXY) shares reached a new 52-week high of $12.34 on Tuesday morning, moving up 10.38%.
Commonwealth Bank (OTC: CMWAY) shares hit a new 52-week high of $35.00. The stock traded up 9.93% on the session.
Nippon Telegraph (OTC: NTTYY) shares set a new yearly high of $23.12 this morning. The stock was up 0.67% on the session.
CSL (OTC: CSLLY) shares hit $86.99 on Tuesday morning, setting a new 52-week high for a change of up 7.88%.
Volkswagen (OTC: VWAPY) stock made a new 52-week high of $127.46 Tuesday. The stock was up 12.9% for the day.
Volkswagen (OTC: VWAGY) stock on Tuesday broke to a yearly high of $12.11. Shares traded up 7.91%.
Volkswagen (OTC: VLKPF) shares hit a new 52-week high of $118.25. The stock traded up 5.69% on the session.
Volkswagen (OTC: VLKAF) shares were up 5.58% on Tuesday to hit a new 52-week high of $11.41 for a change of up 5.58%.
Sony (OTC: SNEJF) shares hit a new 52-week high of $56.30. The stock traded up 9.64% on the session.
Sberbank of Russia (OTC: SBRCY) shares broke to a new 52-week high of $9.90 on Tuesday. Shares of the company traded up 4.38%.
SoftBank Group (OTC: SFTBY) shares hit $36.10 on Tuesday morning, setting a new 52-week high for a change of up 17.59%.
SoftBank Group (OTC: SFTBF) shares were up 11.52% for the day, having made a 52-week high of $17.90.
Enel (OTC: ENLAY) shares broke to a new 52-week high of $6.78 on Tuesday. Shares of the company traded up 5.44%.
Hermes International (OTC: HESAY) shares hit a yearly high of $706.20. The stock traded up 6.37% on the session.
Hermes International (OTC: HESAF) shares were up 5.44% on Tuesday to hit a new 52-week high of $68.56 for a change of up 5.44%.
Rio Tinto (OTC: RTPPF) shares hit a new 52-week high of $40.29. The stock traded up 5.8% on the session.
Deutsche Telekom (OTC: DTEGY) shares hit a new 52-week high of $13.19. The stock traded up 9.55% on the session.
Deutsche Telekom (OTC: DTEGF) stock made a new 52-week high of $12.76 Tuesday. The stock was up 3.38% for the day.

51-75
Meituan Dianping (OTC: MPNGY) shares were up 7.32% on Tuesday morning to hit a new 52-week high of $22.22.
Meituan Dianping (OTC: MPNGF) stock hit a yearly high price of $11.15. The stock was up 6.19% for the day.
Naspers (OTC: NPSNY) stock on Tuesday broke to a yearly high of $26.64. Shares traded up 8.3%.
Bayer (OTC: BAYZF) shares were up 7.2% on Tuesday morning to hit a new 52-week high of $55.64.
Bayer (OTC: BAYRY) shares reached a new 52-week high of $13.53 on Tuesday morning, moving up 4.17%.
Kering (OTC: PPRUY) shares were up 8.71% on Tuesday to hit a new 52-week high of $462.00 for a change of up 8.71%.
Kering (OTC: PPRUF) shares hit a new 52-week high of $46.68. The stock traded up 5.49% on the session.
KDDI (OTC: KDDIY) shares reached a new 52-week high of $15.12 on Tuesday morning, moving up 5.32%.
Iberdrola (OTC: IBDSF) stock made a new 52-week high of $8.71 Tuesday. The stock was up 3.63% for the day.
Iberdrola (OTC: IBDRY) shares broke to a new 52-week high of $37.27 on Tuesday. Shares of the company traded up 3.48%.
Gazprom (OTC: OGZPY) shares set a new 52-week high of $4.55 on Tuesday, moving up 5.99%.
Recruit Holdings Co (OTC: RCRUY) shares broke to $5.29 on Tuesday, setting a new 52-week high with a change of up 1.83%.
Essilorluxottica (OTC: ESLOY) shares were up 8.18% on Tuesday to hit a new 52-week high of $57.57 for a change of up 8.18%.
Air Liquide (OTC: AIQUY) shares set a new yearly high of $23.66 this morning. The stock was up 5.75% on the session.
Zurich Insurance Group (OTC: ZURVY) shares reached a new 52-week high of $30.95 on Tuesday morning, moving up 11.46%.
Fast Retailing Co (OTC: FRCOY) shares set a new yearly high of $45.45 this morning. The stock was up 19.14% on the session.
Fast Retailing Co (OTC: FRCOF) shares broke to a new 52-week high of $417.00 on Tuesday. Shares of the company traded up 16.49%.
BNP Paribas (OTC: BNPQY) shares set a new 52-week high of $14.58 on Tuesday, moving up 6.27%.
Lukoil (OTC: LUKOY) stock set a new 52-week high of $58.01 Tuesday morning. Over the session, the stock traded up 6.55%.
Westpac Banking (OTC: WEBNF) shares set a new yearly high of $9.31 this morning. The stock was up 23.47% on the session.
Safran (OTC: SAFRY) shares broke to $71.69 on Tuesday, setting a new 52-week high with a change of up 16.35%.
Safran (OTC: SAFRF) stock made a new 52-week high of $18.48 Tuesday. The stock was up 15.87% for the day.
Chugai Pharmaceutical (OTC: CHGCY) stock made a new 52-week high of $221.95 Tuesday. The stock was up 1.2% for the day.
Schneider Electric (OTC: SBGSY) shares reached a new 52-week high of $79.28 on Tuesday morning, moving up 10.19%.
Schneider Electric (OTC: SBGSF) shares reached a new 52-week high of $15.90 on Tuesday morning, moving up 7.09%.

76-100
AXA (OTC: AXAHY) shares achieved a new 52-week high on Tuesday morning, hitting $16.70 with a daily change of up 15.76%.
adidas (OTC: ADDYY) stock made a new 52-week high of $208.84 Tuesday. The stock was up 6.4% for the day.
adidas (OTC: ADDDF) shares set a new yearly high of $103.26 this morning. The stock was up 6.11% on the session.
Basf (OTC: BASFY) shares broke to a new 52-week high of $11.47 on Tuesday. Shares of the company traded up 7.79%.
Vodafone Group (OTC: VODPF) stock made a new 52-week high of $1.36 Tuesday. The stock was up 7.56% for the day.
Merck (OTC: MKKGY) shares broke to $97.57 on Tuesday, setting a new 52-week high with a change of up 14.12%.
Merck (OTC: MKGAF) stock made a new 52-week high of $19.34 Tuesday. The stock was up 5.21% for the day.
Wal - Mart de Mexico SAB (OTC: WMMVY) shares hit $21.76 on Tuesday morning, setting a new 52-week high for a change of up 4.65%.
Wal - Mart de Mexico SAB (OTC: WMMVF) stock hit a yearly high price of $2.25. The stock was up 4.39% for the day.
Equinor (OTC: STOHF) shares achieved a new 52-week high on Tuesday morning, hitting $10.16 with a daily change of up 10.54%.
Daimler (OTC: DMLRY) stock made a new 52-week high of $7.17 Tuesday. The stock was up 15.47% for the day.
Daimler (OTC: DDAIF) stock made a new 52-week high of $28.88 Tuesday. The stock was up 15.03% for the day.
Sumitomo Mitsui Financial (OTC: SMFNF) shares reached a new 52-week high of $25.88 on Tuesday morning, moving up 21.65%.
Shin-Etsu Chemical (OTC: SHECY) shares set a new yearly high of $24.06 this morning. The stock was up 5.29% on the session.
Mining and Metallurgical (OTC: NILSY) shares set a new yearly high of $24.64 this morning. The stock was up 18.71% on the session.
Siemens Healthineers (OTC: SMMNY) shares broke to $19.36 on Tuesday, setting a new 52-week high with a change of up 3.03%.
National Australia Bank (OTC: NABZY) shares were up 6.97% on Tuesday to hit a new 52-week high of $4.61 for a change of up 6.97%.
Atlas Copco (OTC: ATLKY) stock set a new 52-week high of $28.54 Tuesday morning. Over the session, the stock traded up 9.21%.
Atlas Copco (OTC: ATLCY) shares broke to a new 52-week high of $24.58 on Tuesday. Shares of the company traded up 7.17%.
ANZ Bank (OTC: ANZBY) stock made a new 52-week high of $9.19 Tuesday. The stock was up 13.14% for the day.
ANZ Bank (OTC: ANEWF) shares broke to $9.19 on Tuesday, setting a new 52-week high with a change of up 8.49%.
Jardine Matheson Holdings (OTC: JMHLY) shares hit a new 52-week high of $48.21. The stock traded up 1.66% on the session.
Orsted (OTC: DOGEF) shares broke to a new 52-week high of $92.50 on Tuesday. Shares of the company traded up 6.93%.
Orsted (OTC: DNNGY) shares set a new 52-week high of $30.73 on Tuesday, moving up 2.46%.
Pernod Ricard (OTC: PDRDY) stock made a new 52-week high of $27.30 Tuesday. The stock was up 3.39% for the day.

101-125
Pernod Ricard (OTC: PDRDF) stock hit a yearly high price of $142.70. The stock was up 3.19% for the day.
Eni (OTC: EIPAF) stock on Tuesday broke to a yearly high of $8.88. Shares traded flat%.
Nintendo Co (OTC: NTDOY) stock set a new 52-week high of $45.90 Tuesday morning. Over the session, the stock traded up 4.23%.
DBS Group Holdings (OTC: DBSDY) shares were up 12.16% on Tuesday morning to hit a new 52-week high of $52.80.
China Shenhua Energy Co (OTC: CSUAY) shares were up 1.79% on Tuesday to hit a new 52-week high of $6.83 for a change of up 1.79%.
ZTE (OTC: ZTCOY) shares were up 10.63% on Tuesday morning to hit a new 52-week high of $6.00.
ZTE (OTC: ZTCOF) stock set a new 52-week high of $2.99 Tuesday morning. Over the session, the stock traded up 7.94%.
Electricite de France (OTC: ECIFY) shares reached a new 52-week high of $1.42 on Tuesday morning, moving up 5.19%.
Intesa Sanpaolo (OTC: ISNPY) shares were up 9.34% for the day, having made a 52-week high of $10.04.
Daikin Industries (OTC: DKILY) stock made a new 52-week high of $13.05 Tuesday. The stock was up 3.41% for the day.
BMW (OTC: BMWYY) shares broke to a new 52-week high of $47.09 on Tuesday. Shares of the company traded up 12.12%.
BMW (OTC: BAMXF) stock set a new 52-week high of $15.78 Tuesday morning. Over the session, the stock traded up 9.41%.
Hong Kong Exchanges (OTC: HKXCY) shares hit $29.21 on Tuesday morning, setting a new 52-week high for a change of up 8.09%.
Hong Kong Exchanges (OTC: HKXCF) shares hit a yearly high of $28.05. The stock traded up 6.55% on the session.
Sun Hung Kai Properties (OTC: SUHJY) shares hit a yearly high of $12.65. The stock traded up 5.81% on the session.
Anhui Conch Cement Co (OTC: AHCHY) stock hit a yearly high price of $34.04. The stock was up 4.93% for the day.
Dassault Systemes (OTC: DASTY) shares hit $139.21 on Tuesday morning, setting a new 52-week high for a change of up 10.68%.
Engie (OTC: ENGIY) shares set a new yearly high of $11.02 this morning. The stock was up 6.13% on the session.
Hang Seng Bank (OTC: HSNGY) shares hit a new 52-week high of $17.00. The stock traded up 2.88% on the session.
Sands China (OTC: SCHYY) shares broke to $37.80 on Tuesday, setting a new 52-week high with a change of up 9.09%.
Sands China (OTC: SCHYF) shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 2.84%.
Singapore Telecom (OTC: SGAPY) shares achieved a new 52-week high on Tuesday morning, hitting $17.22 with a daily change of up 9.87%.
Compass Group (OTC: CMPGY) shares hit $12.59 on Tuesday morning, setting a new 52-week high for a change of up 8.78%.
Compass Group (OTC: CMPGF) shares broke to a new 52-week high of $12.29 on Tuesday. Shares of the company traded up 7.89%.
Credit Agricole (OTC: CRARF) stock made a new 52-week high of $7.41 Tuesday. The stock was up 4.76% for the day.

126-150
Kao (OTC: KAOOY) shares were up 0.31% on Tuesday morning to hit a new 52-week high of $15.91.
Hon Hai Precision (OTC: HNHPF) shares were up 5.42% for the day, having made a 52-week high of $4.68.
Cie Financiere Richemont (OTC: CFRUY) shares achieved a new 52-week high on Tuesday morning, hitting $54.83 with a daily change of up 4.24%.
Cie Financiere Richemont (OTC: CFRHF) stock set a new 52-week high of $5.45 Tuesday morning. Over the session, the stock traded up 1.2%.
Henkel AG & Co (OTC: HENOY) shares reached a new 52-week high of $18.70 on Tuesday morning, moving up 7.02%.
Henkel AG & Co (OTC: HENKY) stock set a new 52-week high of $16.54 Tuesday morning. Over the session, the stock traded up 4.76%.
Nidec (OTC: NJDCY) stock made a new 52-week high of $24.29 Tuesday. The stock was down 4.13% for the day.
Investor (OTC: IVSBF) shares broke to $39.10 on Tuesday, setting a new 52-week high with a change of flat%.
Hitachi (OTC: HTHIY) shares set a new 52-week high of $54.79 on Tuesday, moving up 12.08%.
Hitachi (OTC: HTHIF) stock set a new 52-week high of $25.25 Tuesday morning. Over the session, the stock traded down 0.16%.
Murata Manufacturing (OTC: MRAAY) shares set a new yearly high of $43.89 this morning. The stock was up 9.99% on the session.
Murata Manufacturing (OTC: MRAAF) shares hit a yearly high of $12.76. The stock traded up 2.67% on the session.
Deutsche Post (OTC: DPSGY) shares were up 9.03% on Tuesday morning to hit a new 52-week high of $24.98.
Tokio Marine Holdings (OTC: TKOMY) shares set a new 52-week high of $46.31 on Tuesday, moving up 6.77%.
China Overseas Land & Inv (OTC: CAOVY) stock on Tuesday broke to a yearly high of $15.02. Shares traded up 2.77%.
BOC Hong Kong Holdings (OTC: BHKLY) shares set a new 52-week high of $54.99 on Tuesday, moving up 4.0%.
Munchener (OTC: MURGY) shares set a new yearly high of $20.13 this morning. The stock was up 20.63% on the session.
Munchener (OTC: MURGF) shares broke to $196.02 on Tuesday, setting a new 52-week high with a change of flat%.
Fanuc (OTC: FANUY) stock set a new 52-week high of $143.46 Tuesday morning. Over the session, the stock traded up 15.37%.
Fanuc (OTC: FANUF) stock on Tuesday broke to a yearly high of $13.95. Shares traded up 13.83%.
ITOCHU (OTC: ITOCY) shares were up 7.26% on Tuesday to hit a new 52-week high of $42.95 for a change of up 7.26%.
ITOCHU (OTC: ITOCF) stock on Tuesday broke to a yearly high of $19.25. Shares traded up 4.05%.
Tokyo Electron (OTC: TOELY) stock made a new 52-week high of $46.80 Tuesday. The stock was up 15.93% for the day.
Tokyo Electron (OTC: TOELF) stock made a new 52-week high of $182.19 Tuesday. The stock was up 5.62% for the day.
Telefonica (OTC: TEFOF) shares hit a new 52-week high of $4.64. The stock traded up 13.23% on the session.

151-175
Japan Tobacco (OTC: JAPAY) stock set a new 52-week high of $8.99 Tuesday morning. Over the session, the stock traded down 0.58%.
MTR (OTC: MTCPY) shares were up 17.29% for the day, having made a 52-week high of $16.35.
London Stock Exchange Gr (OTC: LNSTY) shares broke to $20.21 on Tuesday, setting a new 52-week high with a change of up 9.01%.
CK Hutchison Holdings (OTC: CKHUF) shares achieved a new 52-week high on Tuesday morning, hitting $6.08 with a daily change of down 1.43%.
Oversea-Chinese Banking (OTC: OVCHY) shares hit a new 52-week high of $12.36. The stock traded up 7.48% on the session.
Astellas Pharma (OTC: ALPMY) shares hit a new 52-week high of $14.22. The stock traded up 6.22% on the session.
Glencore (OTC: GLNCY) shares were up 10.2% on Tuesday morning to hit a new 52-week high of $2.85.
Glencore (OTC: GLCNF) stock on Tuesday broke to a yearly high of $1.49. Shares traded up 5.88%.
Xiaomi (OTC: XIACY) shares broke to $6.59 on Tuesday, setting a new 52-week high with a change of up 8.8%.
Xiaomi (OTC: XIACF) shares were up 5.58% on Tuesday to hit a new 52-week high of $1.36 for a change of up 5.58%.
Tesco (OTC: TSCDY) shares were up 0.4% on Tuesday morning to hit a new 52-week high of $7.59.
Hong Kong and China Gas (OTC: HOKCY) shares set a new yearly high of $1.69 this morning. The stock was up 3.85% on the session.
Swiss Re (OTC: SSREY) shares were up 13.73% on Tuesday morning to hit a new 52-week high of $61.57.
Swiss Re (OTC: SSREF) stock made a new 52-week high of $15.99 Tuesday. The stock was up 8.47% for the day.
Denso (OTC: DNZOY) shares achieved a new 52-week high on Tuesday morning, hitting $15.70 with a daily change of up 0.95%.
Gazprom Neft (OTC: GZPFY) stock made a new 52-week high of $18.61 Tuesday. The stock was up 14.66% for the day.
Macquarie Group (OTC: MQBKY) shares hit a yearly high of $49.65. The stock traded up 14.56% on the session.
Nordea Bank (OTC: NRDBY) shares were up 5.84% for the day, having made a 52-week high of $5.19.
Nordea Bank (OTC: NBNKF) shares hit a yearly high of $5.17. The stock traded up 5.61% on the session.
Anglo American (OTC: NGLOY) shares broke to $7.30 on Tuesday, setting a new 52-week high with a change of up 17.8%.
Anglo American (OTC: AAUKF) shares broke to $14.23 on Tuesday, setting a new 52-week high with a change of up 9.48%.
Volvo (OTC: VOLVF) stock on Tuesday broke to a yearly high of $9.70. Shares traded up 7.74%.
Volvo (OTC: VLVLY) stock hit a yearly high price of $10.38. The stock was up 3.16% for the day.
KBC (OTC: KBCSY) stock on Tuesday broke to a yearly high of $25.93. Shares traded up 6.63%.
Mitsui & Co (OTC: MITSY) shares reached a new 52-week high of $297.10 on Tuesday morning, moving up 6.62%.

176-200
Mitsui & Co (OTC: MITSF) shares were up 3.81% on Tuesday morning to hit a new 52-week high of $13.86.
Telstra Corp (OTC: TTRAF) shares set a new yearly high of $9.57 this morning. The stock was up 7.23% on the session.
Telstra Corp (OTC: TLSYY) shares were up 2.2% for the day, having made a 52-week high of $1.86.
Mitsubishi Electric (OTC: MIELY) stock made a new 52-week high of $23.95 Tuesday. The stock was down 1.38% for the day.
Surgutneftegas (OTC: SGTZY) shares were up 10.0% for the day, having made a 52-week high of $3.64.
Experian (OTC: EXPGY) stock hit a yearly high price of $24.00. The stock was up 10.45% for the day.
Wesfarmers (OTC: WFAFY) shares set a new yearly high of $9.83 this morning. The stock was up 11.2% on the session.
Neste (OTC: NTOIY) shares set a new yearly high of $13.44 this morning. The stock was up 6.25% on the session.
Amadeus IT Group (OTC: AMADY) shares were up 4.45% on Tuesday to hit a new 52-week high of $44.99 for a change of up 4.45%.
Banco do Brasil BB Brasil (OTC: BDORY) stock made a new 52-week high of $5.03 Tuesday. The stock was up 13.42% for the day.
Hennes & Mauritz (OTC: HNNMY) shares hit $2.31 on Tuesday morning, setting a new 52-week high for a change of up 10.05%.
Hennes & Mauritz (OTC: HMRZF) shares were up 9.62% on Tuesday morning to hit a new 52-week high of $11.50.
SMC (OTC: SMCAY) shares set a new 52-week high of $20.70 on Tuesday, moving up 11.78%.
Tatneft (OTC: OAOFY) shares were up 17.56% on Tuesday to hit a new 52-week high of $44.46 for a change of up 17.56%.
Lonza Group (OTC: LZAGY) shares broke to a new 52-week high of $35.81 on Tuesday. Shares of the company traded up 10.0%.
United Overseas Bank (OTC: UOVEY) stock made a new 52-week high of $27.05 Tuesday. The stock was up 6.76% for the day.
KONE (OTC: KNYJF) shares set a new yearly high of $52.10 this morning. The stock was up 4.62% on the session.
Deutsche Boerse (OTC: DBOEY) stock set a new 52-week high of $12.15 Tuesday morning. Over the session, the stock traded up 9.7%.
LafargeHolcim (OTC: HCMLY) shares reached a new 52-week high of $6.70 on Tuesday morning, moving up 10.28%.
Swisscom (OTC: SCMWY) shares achieved a new 52-week high on Tuesday morning, hitting $52.62 with a daily change of up 5.37%.
UniCredit (OTC: UNCFF) stock hit a yearly high price of $8.80. The stock was up 8.64% for the day.
Longfor Group Holdings (OTC: LGFRY) shares were up 7.07% on Tuesday morning to hit a new 52-week high of $43.31.
UniCredit (OTC: UNCRY) shares broke to $4.36 on Tuesday, setting a new 52-week high with a change of up 8.5%.
Schindler Holding (OTC: SHLAF) shares were up 5.96% on Tuesday to hit a new 52-week high of $216.00 for a change of up 5.96%.
Associated British Foods (OTC: ASBFY) shares achieved a new 52-week high on Tuesday morning, hitting $19.63 with a daily change of up 0.71%.

201-225
Coloplast (OTC: CLPBY) shares achieved a new 52-week high on Tuesday morning, hitting $13.78 with a daily change of up 3.1%.
Mitsubishi Estate Co (OTC: MITEY) shares set a new 52-week high of $14.64 on Tuesday, moving up 14.23%.
CLP Holdings (OTC: CLPHY) shares hit a new 52-week high of $9.24. The stock traded up 4.42% on the session.
Adyen (OTC: ADYEY) shares reached a new 52-week high of $15.69 on Tuesday morning, moving up 4.18%.
Telefonaktiebolaget L M (OTC: ERIXF) shares set a new yearly high of $7.41 this morning. The stock was up 1.9% on the session.
Mitsui Fudosan Co (OTC: MTSFY) shares broke to a new 52-week high of $50.06 on Tuesday. Shares of the company traded up 14.58%.
Fresenius (OTC: FSNUY) shares set a new 52-week high of $8.99 on Tuesday, moving up 11.75%.
Shiseido Co (OTC: SSDOY) shares were up 10.32% on Tuesday morning to hit a new 52-week high of $56.58.
DNB (OTC: DNHBY) shares reached a new 52-week high of $9.79 on Tuesday morning, moving up 8.43%.
Infineon Technologies (OTC: IFNNY) shares were up 8.18% on Tuesday morning to hit a new 52-week high of $14.22.
Bank Mandiri (Persero) (OTC: PPERY) stock on Tuesday broke to a yearly high of $5.23. Shares traded up 20.32%.
Bank Mandiri (Persero) (OTC: PPERF) shares hit a new 52-week high of $0.27. The stock traded down 3.75% on the session.
Telenor (OTC: TELNY) stock set a new 52-week high of $13.35 Tuesday morning. Over the session, the stock traded up 2.18%.
Sika (OTC: SXYAY) shares reached a new 52-week high of $15.67 on Tuesday morning, moving up 12.67%.
BAE Sys (OTC: BAESY) shares set a new 52-week high of $5.35 on Tuesday, moving up 7.9%.
BAE Sys (OTC: BAESF) shares hit $21.67 on Tuesday morning, setting a new 52-week high for a change of up 5.53%.
Sampo (OTC: SAXPY) stock hit a yearly high price of $14.33. The stock was up 14.08% for the day.
Assa Abloy (OTC: ASAZY) shares broke to $8.14 on Tuesday, setting a new 52-week high with a change of up 4.51%.
Otsuka Holdings (OTC: OTSKY) shares broke to a new 52-week high of $17.44 on Tuesday. Shares of the company traded up 4.59%.
Kyocera (OTC: KYOCY) shares were up 4.03% on Tuesday to hit a new 52-week high of $58.00 for a change of up 4.03%.
ANTA Sports Products (OTC: ANPDY) shares set a new 52-week high of $7.10 on Tuesday, moving up 13.6%.
ANTA Sports Products (OTC: ANPDF) stock on Tuesday broke to a yearly high of $176.57. Shares traded up 8.73%.
Legal & General Group (OTC: LGGNY) shares achieved a new 52-week high on Tuesday morning, hitting $9.37 with a daily change of up 17.59%.
Beiersdorf (OTC: BDRFY) shares hit a yearly high of $20.16. The stock traded up 5.83% on the session.
Societe Generale (OTC: SCGLY) stock on Tuesday broke to a yearly high of $3.18. Shares traded up 8.62%.

226-250
Societe Generale (OTC: SCGLF) shares hit $15.54 on Tuesday morning, setting a new 52-week high for a change of up 8.07%.
Panasonic (OTC: PCRFY) shares were up 6.67% on Tuesday to hit a new 52-week high of $7.40 for a change of up 6.67%.
Panasonic (OTC: PCRFF) shares hit a new 52-week high of $7.12. The stock traded up 5.97% on the session.
Standard Chartered (OTC: SCBFY) stock set a new 52-week high of $10.57 Tuesday morning. Over the session, the stock traded up 8.23%.
E.ON (OTC: EONGY) shares set a new yearly high of $8.80 this morning. The stock was up 4.91% on the session.
CK Asset Holdings (OTC: CHKGF) shares broke to $4.50 on Tuesday, setting a new 52-week high with a change of flat%.
DSV Panalpina (OTC: DSDVY) shares broke to a new 52-week high of $37.39 on Tuesday. Shares of the company traded up 8.71%.
BYD (OTC: BYDDY) stock hit a yearly high price of $9.33. The stock was up 5.87% for the day.
BYD (OTC: BYDDF) shares broke to a new 52-week high of $4.76 on Tuesday. Shares of the company traded up 5.83%.
Malayan Banking (OTC: MLYBY) stock set a new 52-week high of $3.60 Tuesday morning. Over the session, the stock traded up 15.65%.
Continental (OTC: CTTAY) stock hit a yearly high price of $6.86. The stock was up 9.59% for the day.
Compagnie de Saint-Gobain (OTC: CODYY) shares broke to a new 52-week high of $4.25 on Tuesday. Shares of the company traded up 10.26%.
Carnival (OTC: CUKPF) shares achieved a new 52-week high on Tuesday morning, hitting $12.20 with a daily change of flat%.
Henderson Land Dev (OTC: HLDCY) shares hit a yearly high of $3.71. The stock traded up 5.4% on the session.
Eisai Co (OTC: ESALY) shares reached a new 52-week high of $63.90 on Tuesday morning, moving up 5.69%.
SGS (OTC: SGSOY) shares hit a new 52-week high of $22.77. The stock traded up 7.98% on the session.
Fujitsu (OTC: FJTSY) shares set a new yearly high of $15.96 this morning. The stock was up 5.63% on the session.
Repsol (OTC: REPYY) shares hit a new 52-week high of $7.26. The stock traded up 12.73% on the session.
Repsol (OTC: REPYF) shares set a new 52-week high of $6.82 on Tuesday, moving up 4.53%.
Komatsu (OTC: KMTUY) shares set a new yearly high of $16.50 this morning. The stock was up 10.48% on the session.
Hannover Rueck (OTC: HVRRY) shares reached a new 52-week high of $69.38 on Tuesday morning, moving up 15.19%.
Legrand (OTC: LGRDY) stock hit a yearly high price of $12.10. The stock was up 13.2% for the day.
Suzuki Motor (OTC: SZKMY) shares broke to a new 52-week high of $100.80 on Tuesday. Shares of the company traded up 14.75%.
Nokia (OTC: NOKBF) shares were up 10.28% for the day, having made a 52-week high of $2.88.
Daiwa House Industry (OTC: DWAHY) shares were up 3.64% on Tuesday to hit a new 52-week high of $23.85 for a change of up 3.64%.

251-275
Olympus (OTC: OCPNY) shares were up 10.97% on Tuesday morning to hit a new 52-week high of $13.66.
Capgemini (OTC: CGEMY) shares reached a new 52-week high of $15.95 on Tuesday morning, moving up 8.97%.
Constellation Software (OTC: CNSWF) shares set a new 52-week high of $855.55 on Tuesday, moving up 4.66%.
Hexagon (OTC: HXGBY) shares set a new 52-week high of $37.63 on Tuesday, moving up 7.8%.
Skandinaviska Enskilda (OTC: SVKEF) shares were up 8.53% for the day, having made a 52-week high of $6.55.
Sandvik (OTC: SDVKY) stock set a new 52-week high of $12.33 Tuesday morning. Over the session, the stock traded up 9.55%.
Fortescue Metals Group (OTC: FSUMF) shares hit a yearly high of $6.03. The stock traded up 8.6% on the session.
Fortescue Metals Group (OTC: FSUGY) stock set a new 52-week high of $12.08 Tuesday morning. Over the session, the stock traded up 5.95%.
Akzo Nobel (OTC: AKZOY) shares set a new 52-week high of $20.11 on Tuesday, moving up 7.55%.
SSE (OTC: SSEZY) shares hit a new 52-week high of $13.93. The stock traded up 18.69% on the session.
SSE (OTC: SSEZF) stock set a new 52-week high of $13.72 Tuesday morning. Over the session, the stock traded up 10.32%.
Ferguson (OTC: FERGY) shares were up 9.77% on Tuesday morning to hit a new 52-week high of $5.36.
SECOM Co (OTC: SOMLY) shares hit $18.60 on Tuesday morning, setting a new 52-week high for a change of up 10.72%.
Svenska Handelsbanken (OTC: SVNLY) shares were up 3.06% on Tuesday to hit a new 52-week high of $3.82 for a change of up 3.06%.
Subaru (OTC: FUJHY) shares hit $10.22 on Tuesday morning, setting a new 52-week high for a change of up 12.09%.
A. P. Moller Maersk (OTC: AMKBY) shares broke to $790.00 on Tuesday, setting a new 52-week high with a change of up 9.56%.
A. P. Moller Maersk (OTC: AMKBF) shares hit $749.00 on Tuesday morning, setting a new 52-week high for a change of up 3.25%.
A. P. Moller Maersk (OTC: AMKAF) shares were up 3.0% on Tuesday to hit a new 52-week high of $3.87 for a change of up 3.0%.
Vestas Wind Systems (OTC: VWSYF) shares hit a new 52-week high of $75.32. The stock traded up 8.5% on the session.
Vestas Wind Systems (OTC: VWDRY) shares were up 5.9% for the day, having made a 52-week high of $25.13.
Koninklijke DSM (OTC: RDSMY) stock hit a yearly high price of $26.30. The stock was up 5.3% for the day.
MS&AD Insurance Group (OTC: MSADY) shares were down 3.08% on Tuesday morning to hit a new 52-week high of $13.89.
Atlantia (OTC: ATASY) shares were up 6.76% for the day, having made a 52-week high of $6.52.
Atlantia (OTC: ATASF) shares reached a new 52-week high of $13.00 on Tuesday morning, moving up 5.38%.
WuXi Biologics (Cayman) (OTC: WXXWY) shares set a new yearly high of $25.14 this morning. The stock was up 4.53% on the session.

276-300
Imperial Brands (OTC: IMBBY) shares reached a new 52-week high of $15.57 on Tuesday morning, moving up 5.37%.
Porsche Automobil Holding (OTC: POAHY) shares were up 10.88% for the day, having made a 52-week high of $38.70.
Porsche Automobil Holding (OTC: POAHF) shares hit a new 52-week high of $3.84. The stock traded up 7.77% on the session.
Michelin (OTC: MGDDY) stock made a new 52-week high of $15.78 Tuesday. The stock was up 3.48% for the day.
RWE (OTC: RWEOY) shares set a new yearly high of $24.24 this morning. The stock was up 5.96% on the session.
Sumitomo (OTC: SSUMF) shares were up 5.41% on Tuesday morning to hit a new 52-week high of $10.71.
OMV (OTC: OMVKY) shares reached a new 52-week high of $26.94 on Tuesday morning, moving up 11.07%.
Anglo American Platinum (OTC: ANGPY) shares achieved a new 52-week high on Tuesday morning, hitting $6.00 with a daily change of up 20.88%.
Wirecard (OTC: WRCDF) shares hit a yearly high of $50.17. The stock traded up 17.97% on the session.
Wirecard (OTC: WCAGY) stock made a new 52-week high of $106.40 Tuesday. The stock was up 8.15% for the day.
Wilmar International (OTC: WLMIY) shares set a new 52-week high of $20.86 on Tuesday, moving up 10.37%.
BT Group (OTC: BTGOF) stock on Tuesday broke to a yearly high of $1.47. Shares traded up 5.93%.
EXOR (OTC: EXXRF) stock made a new 52-week high of $45.50 Tuesday. The stock was up 32.95% for the day.
Geberit (OTC: GBERY) stock set a new 52-week high of $42.69 Tuesday morning. Over the session, the stock traded up 5.93%.
Aviva (OTC: AVVIY) shares set a new yearly high of $5.45 this morning. The stock was up 10.31% on the session.
Hanjaya Mandala Sampoerna (OTC: PHJMF) shares were up 1.1% on Tuesday to hit a new 52-week high of $0.10 for a change of up 1.1%.
Telia Company (OTC: TLSNY) shares were up 1.52% on Tuesday morning to hit a new 52-week high of $6.88.
CaixaBank (OTC: CIXPF) shares set a new yearly high of $1.77 this morning. The stock was up 6.81% on the session.
CaixaBank (OTC: CAIXY) shares broke to $0.56 on Tuesday, setting a new 52-week high with a change of up 5.36%.
Kuehne + Nagel Intl (OTC: KHNGY) stock made a new 52-week high of $26.39 Tuesday. The stock was up 9.19% for the day.
Woodside Petroleum (OTC: WOPEY) shares were up 9.12% on Tuesday morning to hit a new 52-week high of $9.70.
Woodside Petroleum (OTC: WOPEF) stock made a new 52-week high of $9.02 Tuesday. The stock was up 2.84% for the day.
Peugeot (OTC: PUGOY) stock set a new 52-week high of $12.47 Tuesday morning. Over the session, the stock traded up 9.34%.
Swedbank (OTC: SWDBY) shares were up 1.55% on Tuesday morning to hit a new 52-week high of $11.24.
Toyota Industries (OTC: TYIDY) stock set a new 52-week high of $45.30 Tuesday morning. Over the session, the stock traded up 4.88%.

301-325
Z Holdings (OTC: YAHOY) shares broke to $6.48 on Tuesday, setting a new 52-week high with a change of up 15.65%.
Z Holdings (OTC: YAHOF) shares set a new yearly high of $3.00 this morning. The stock was up 5.26% on the session.
Sunny Optical Technology (OTC: SOTGY) shares were up 8.61% on Tuesday morning to hit a new 52-week high of $137.35.
Polyus (OTC: OPYGY) shares reached a new 52-week high of $58.75 on Tuesday morning, moving up 7.6%.
EDP (OTC: EDPFY) shares hit $35.29 on Tuesday morning, setting a new 52-week high for a change of up 6.35%.
UPM-Kymmene (OTC: UPMMY) shares set a new yearly high of $23.75 this morning. The stock was up 5.09% on the session.
Geely Automobile Holdings (OTC: GELYY) shares were up 11.7% for the day, having made a 52-week high of $30.00.
Geely Automobile Holdings (OTC: GELYF) shares broke to a new 52-week high of $1.46 on Tuesday. Shares of the company traded up 10.69%.
Weichai Power (OTC: WEICY) stock on Tuesday broke to a yearly high of $12.99. Shares traded up 7.31%.
Grupo Financiero Banorte (OTC: GBOOY) shares set a new yearly high of $13.70 this morning. The stock was up 5.64% on the session.
Veolia Environnement (OTC: VEOEY) stock on Tuesday broke to a yearly high of $19.40. Shares traded up 5.12%.
Power Assets Holdings (OTC: HGKGF) shares hit a new 52-week high of $5.63. The stock traded up 0.54% on the session.
Rolls-Royce Holdings (OTC: RYCEY) stock on Tuesday broke to a yearly high of $4.19. Shares traded up 6.49%.
Rolls-Royce Holdings (OTC: RYCEF) shares set a new yearly high of $4.10 this morning. The stock was up 5.05% on the session.
Standard Bank Group (OTC: SGBLY) shares achieved a new 52-week high on Tuesday morning, hitting $5.59 with a daily change of up 17.75%.
Knorr-Bremse (OTC: KNRRY) shares set a new yearly high of $21.09 this morning. The stock was up 5.77% on the session.
Power Corp of Canada (OTC: PWCDF) shares hit a yearly high of $13.75. The stock traded up 13.57% on the session.
Sodexo (OTC: SDXAY) stock made a new 52-week high of $13.12 Tuesday. The stock was up 5.09% for the day.
WH Group (OTC: WHGRF) stock set a new 52-week high of $18.17 Tuesday morning. Over the session, the stock traded up 15.7%.
WH Group (OTC: WHGLY) shares set a new yearly high of $0.83 this morning. The stock was up 1.22% on the session.
Sysmex (OTC: SSMXY) shares reached a new 52-week high of $32.18 on Tuesday morning, moving up 3.26%.
Genmab (OTC: GNMSF) stock made a new 52-week high of $182.54 Tuesday. The stock was up 5.03% for the day.
Techtronic Industries Co (OTC: TTNDY) shares achieved a new 52-week high on Tuesday morning, hitting $30.68 with a daily change of up 9.46%.
MTU Aero Engines (OTC: MTUAY) shares were up 3.35% on Tuesday morning to hit a new 52-week high of $63.52.
Deutsche Wohnen (OTC: DTCWY) shares set a new 52-week high of $17.03 on Tuesday, moving up 5.69%.

326-350
Toshiba (OTC: TOSYY) shares were up 15.21% on Tuesday morning to hit a new 52-week high of $11.38.
Sonova Holding (OTC: SONVY) shares broke to $32.16 on Tuesday, setting a new 52-week high with a change of up 7.31%.
Asahi Kasei (OTC: AHKSY) shares hit a yearly high of $6.11. The stock traded up 9.02% on the session.
Asahi Kasei (OTC: AHKSF) shares hit $13.11 on Tuesday morning, setting a new 52-week high for a change of up 5.62%.
Shimano (OTC: SMNNY) shares broke to a new 52-week high of $14.21 on Tuesday. Shares of the company traded down 4.29%.
BB Seguridade (OTC: BBSEY) shares were up 22.93% for the day, having made a 52-week high of $4.93.
Informa (OTC: IFJPY) stock set a new 52-week high of $9.82 Tuesday morning. Over the session, the stock traded up 9.06%.
Thai Beverage (OTC: TBVPF) shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 4.21%.
Ashtead Group (OTC: ASHTY) shares hit a yearly high of $69.00. The stock traded up 15.17% on the session.
Ashtead Group (OTC: ASHTF) shares broke to $16.72 on Tuesday, setting a new 52-week high with a change of up 6.23%.
Sompo Holdings (OTC: SMPNY) stock made a new 52-week high of $12.93 Tuesday. The stock was up 7.66% for the day.
Galp Energia SGPS (OTC: GLPEY) shares set a new 52-week high of $4.89 on Tuesday, moving up 9.89%.
Inpex (OTC: IPXHY) shares reached a new 52-week high of $5.76 on Tuesday morning, moving up 30.67%.
Epiroc (OTC: EPOKY) stock made a new 52-week high of $8.48 Tuesday. The stock was up 10.94% for the day.
TDK (OTC: TTDKY) stock hit a yearly high price of $75.68. The stock was up 18.17% for the day.
Wheelock and Co (OTC: WHLKY) shares were up 7.15% for the day, having made a 52-week high of $67.72.
CapitaLand (OTC: CLLDY) shares reached a new 52-week high of $3.86 on Tuesday morning, moving up 9.66%.
JBS (OTC: JBSAY) shares reached a new 52-week high of $8.38 on Tuesday morning, moving up 8.9%.
Carrefour (OTC: CRRFY) shares hit $2.97 on Tuesday morning, setting a new 52-week high for a change of up 3.5%.
Newcrest Mining (OTC: NCMGY) stock on Tuesday broke to a yearly high of $15.15. Shares traded up 9.68%.
Sekisui House (OTC: SKHSY) shares hit a yearly high of $16.30. The stock traded up 3.69% on the session.
Segro (OTC: SEGXF) stock hit a yearly high price of $8.80. The stock was up 11.02% for the day.
Wynn Macau (OTC: WYNMY) stock set a new 52-week high of $16.09 Tuesday morning. Over the session, the stock traded up 9.12%.
Wynn Macau (OTC: WYNMF) shares hit $1.60 on Tuesday morning, setting a new 52-week high for a change of up 1.27%.
NN Group (OTC: NNGRY) shares broke to $12.72 on Tuesday, setting a new 52-week high with a change of up 9.99%.

351-375
3i Group (OTC: TGOPY) shares hit $8.01 on Tuesday morning, setting a new 52-week high for a change of up 11.56%.
3i Group (OTC: TGOPF) shares hit $3.99 on Tuesday morning, setting a new 52-week high for a change of up 8.68%.
ENN Energy Holdings (OTC: XNGSY) stock made a new 52-week high of $36.25 Tuesday. The stock was up 3.84% for the day.
Fairfax Finl Hldgs (OTC: FRFHF) shares set a new yearly high of $297.11 this morning. The stock was up 2.42% on the session.
Swire Pacific (OTC: SWRBY) shares reached a new 52-week high of $6.37 on Tuesday morning, moving up 22.0%.
Swire Pacific (OTC: SWRAY) shares reached a new 52-week high of $5.60 on Tuesday morning, moving up 8.5%.
Brambles (OTC: BXBLY) stock made a new 52-week high of $12.71 Tuesday. The stock was up 0.35% for the day.
OMRON (OTC: OMRNY) stock hit a yearly high price of $53.03. The stock was up 11.48% for the day.
Intl Cons Airlines Group (OTC: ICAGY) shares reached a new 52-week high of $5.03 on Tuesday morning, moving up 3.84%.
WPP (OTC: WPPGF) shares were up 16.26% on Tuesday morning to hit a new 52-week high of $6.44.
Zalando (OTC: ZLNDY) shares hit a new 52-week high of $17.21. The stock traded up 8.65% on the session.
Puma (OTC: PUMSY) shares were up 18.54% on Tuesday morning to hit a new 52-week high of $55.49.
Puma (OTC: PMMAF) shares broke to $5.69 on Tuesday, setting a new 52-week high with a change of up 15.79%.
HeidelbergCement (OTC: HLBZF) shares achieved a new 52-week high on Tuesday morning, hitting $7.75 with a daily change of up 12.34%.
HeidelbergCement (OTC: HDELY) stock on Tuesday broke to a yearly high of $39.79. Shares traded up 8.02%.
ABN AMRO Bank (OTC: AAVMY) shares broke to $9.27 on Tuesday, setting a new 52-week high with a change of up 15.68%.
QBE Insurance Group (OTC: QBIEY) shares hit $4.77 on Tuesday morning, setting a new 52-week high for a change of up 3.12%.
Persimmon (OTC: PSMMY) shares were up 4.28% for the day, having made a 52-week high of $38.98.
Biomerieux (OTC: BMXMF) shares hit a new 52-week high of $109.35. The stock traded down 0.24% on the session.
Coca-Cola HBC (OTC: CCHGY) shares hit $20.45 on Tuesday morning, setting a new 52-week high for a change of up 10.6%.
EDP Renovaveis (OTC: EDRVF) stock made a new 52-week high of $10.00 Tuesday. The stock was up 6.66% for the day.
Rentokil Initial (OTC: RTOKY) stock set a new 52-week high of $22.18 Tuesday morning. Over the session, the stock traded up 5.91%.
Swatch Group (OTC: SWGAY) shares were up 10.99% for the day, having made a 52-week high of $9.67.
Swatch Group (OTC: SWGAF) shares hit a yearly high of $197.00. The stock traded up 3.39% on the session.
Temenos (OTC: TMSNY) shares achieved a new 52-week high on Tuesday morning, hitting $115.06 with a daily change of up 13.59%.

376-400
Moncler (OTC: MONRF) shares reached a new 52-week high of $34.50 on Tuesday morning, moving up 19.96%.
Ono Pharmaceutical (OTC: OPHLY) shares set a new yearly high of $6.45 this morning. The stock was up 3.2% on the session.
Telecom Italia (OTC: TIIAY) stock hit a yearly high price of $4.25. The stock was up 2.23% for the day.
Renesas Electronics (OTC: RNECY) stock on Tuesday broke to a yearly high of $1.93. Shares traded up 20.5%.
Rakuten (OTC: RKUNY) shares set a new 52-week high of $7.90 on Tuesday, moving up 31.45%.
Rakuten (OTC: RKUNF) shares were up 6.59% for the day, having made a 52-week high of $7.29.
Alstom (OTC: AOMFF) shares hit a new 52-week high of $38.00. The stock traded up 6.42% on the session.
Alstom (OTC: ALSMY) stock on Tuesday broke to a yearly high of $3.85. Shares traded up 5.85%.
Mowi (OTC: MHGVY) shares reached a new 52-week high of $16.92 on Tuesday morning, moving up 5.05%.
Sinopharm Group Co (OTC: SHTDY) shares broke to $11.30 on Tuesday, setting a new 52-week high with a change of up 9.51%.
Siam Commercial Bank (OTC: SMUUY) shares achieved a new 52-week high on Tuesday morning, hitting $7.07 with a daily change of up 5.88%.
Siemens Gamesa Renewable (OTC: GCTAY) shares were up 4.38% for the day, having made a 52-week high of $2.80.
Siemens Gamesa Renewable (OTC: GCTAF) shares reached a new 52-week high of $14.29 on Tuesday morning, moving up 0.49%.
Publicis Groupe (OTC: PUBGY) shares broke to $6.51 on Tuesday, setting a new 52-week high with a change of up 4.39%.
Barratt Developments (OTC: BTDPY) stock on Tuesday broke to a yearly high of $9.68. Shares traded up 6.78%.
Advantest (OTC: ATEYY) shares hit $37.43 on Tuesday morning, setting a new 52-week high for a change of up 16.28%.
Makita (OTC: MKTAY) stock set a new 52-week high of $28.55 Tuesday morning. Over the session, the stock traded up 4.5%.
Tenaris (OTC: TNRSF) shares were flat% on Tuesday to hit a new 52-week high of $5.71 for a change of flat%.
Randstad (OTC: RANJY) shares were up 11.26% for the day, having made a 52-week high of $16.88.
Alfa Laval (OTC: ALFVY) shares were up 6.09% on Tuesday morning to hit a new 52-week high of $15.36.
Ageas SA (OTC: AGESY) shares hit $29.94 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
Burberry Group (OTC: BURBY) shares hit a yearly high of $14.38. The stock traded up 12.09% on the session.
Red Electrica Corporacion (OTC: RDEIY) stock hit a yearly high price of $7.88. The stock was up 2.76% for the day.
Pan Pacific International (OTC: DQJCY) shares were up 2.91% on Tuesday to hit a new 52-week high of $16.75 for a change of up 2.91%.
Sasol (OTC: SASOF) shares set a new 52-week high of $1.55 on Tuesday, moving up 2.14%.

401-425
Dassault Aviation (OTC: DUAVF) shares broke to a new 52-week high of $773.04 on Tuesday. Shares of the company traded up 2.7%.
SMIC (OTC: SMICY) stock set a new 52-week high of $7.93 Tuesday morning. Over the session, the stock traded up 6.84%.
SMIC (OTC: SIUIF) shares hit a new 52-week high of $1.55. The stock traded up 3.33% on the session.
Hang Lung Properties (OTC: HLPPY) stock on Tuesday broke to a yearly high of $9.51. Shares traded up 5.41%.
MTN Group (OTC: MTNOY) shares were up 14.78% on Tuesday to hit a new 52-week high of $2.05 for a change of up 14.78%.
MTN Group (OTC: MTNOF) shares achieved a new 52-week high on Tuesday morning, hitting $1.93 with a daily change of up 2.5%.
Yara International (OTC: YARIY) shares achieved a new 52-week high on Tuesday morning, hitting $14.42 with a daily change of up 7.22%.
Mondi (OTC: MONDY) shares were up 5.29% on Tuesday morning to hit a new 52-week high of $28.84.
Mondi (OTC: MONDF) shares hit a yearly high of $14.02. The stock traded up 2.6% on the session.
Chr. Hansen Holding (OTC: CHYHY) shares were up 4.73% on Tuesday morning to hit a new 52-week high of $17.18.
Sage Group (OTC: SGPYY) shares hit a new 52-week high of $27.33. The stock traded up 2.51% on the session.
Swedish Match (OTC: SWMAF) shares set a new yearly high of $52.67 this morning. The stock was down 0.58% on the session.
Singapore Technologies (OTC: SGGKF) shares broke to a new 52-week high of $2.48 on Tuesday. Shares of the company traded down 6.03%.
Stora Enso (OTC: SEOAY) shares hit $8.80 on Tuesday morning, setting a new 52-week high for a change of up 9.55%.
Santos (OTC: SSLZY) shares achieved a new 52-week high on Tuesday morning, hitting $2.29 with a daily change of up 31.61%.
Cochlear (OTC: CHEOY) stock set a new 52-week high of $50.10 Tuesday morning. Over the session, the stock traded up 14.02%.
YASKAWA Electric (OTC: YASKY) stock hit a yearly high price of $52.48. The stock was up 11.52% for the day.
Yamaha (OTC: YAMCY) shares broke to a new 52-week high of $39.78 on Tuesday. Shares of the company traded up 13.46%.
Keppel Corp (OTC: KPELY) stock on Tuesday broke to a yearly high of $7.26. Shares traded up 10.87%.
Toray Industries (OTC: TRYIY) shares hit a yearly high of $8.50. The stock traded up 11.72% on the session.
Ubisoft (OTC: UBSFY) shares were up 6.53% on Tuesday to hit a new 52-week high of $71.00 for a change of up 6.53%.
Ubisoft (OTC: UBSFF) shares reached a new 52-week high of $14.06 on Tuesday morning, moving up 4.06%.
United Utilities Group (OTC: UUGRY) stock set a new 52-week high of $18.60 Tuesday morning. Over the session, the stock traded up 5.08%.
Julius Baer Gruppe (OTC: JBAXY) shares were up 16.1% on Tuesday morning to hit a new 52-week high of $6.52.
ACS Actividades (OTC: ACSAY) shares were up 6.22% on Tuesday morning to hit a new 52-week high of $3.11.

426-450
Eurofins Scientific (OTC: ERFSF) shares hit $482.54 on Tuesday morning, setting a new 52-week high for a change of up 0.33%.
Nitto Denko (OTC: NDEKY) stock set a new 52-week high of $23.05 Tuesday morning. Over the session, the stock traded up 4.22%.
Kasikornbank Public (OTC: KPCPY) shares hit a new 52-week high of $10.25. The stock traded up 3.05% on the session.
Smiths Group (OTC: SMGZY) shares were up 14.16% on Tuesday morning to hit a new 52-week high of $11.68.
Sanlam (OTC: SLLDY) shares were up 8.55% on Tuesday to hit a new 52-week high of $5.55 for a change of up 8.55%.
Mediobanca (OTC: MDIBY) shares broke to $5.17 on Tuesday, setting a new 52-week high with a change of up 11.32%.
Adecco Group (OTC: AHEXY) shares hit $17.69 on Tuesday morning, setting a new 52-week high for a change of up 12.24%.
Disco (OTC: DSCSY) shares hit a new 52-week high of $35.95. The stock traded up 4.02% on the session.
Grupo Bimbo (OTC: GRBMF) shares reached a new 52-week high of $1.21 on Tuesday morning, moving up 2.3%.
Renault (OTC: RNLSY) shares broke to a new 52-week high of $3.62 on Tuesday. Shares of the company traded up 11.83%.
Orkla (OTC: ORKLY) shares hit $7.54 on Tuesday morning, setting a new 52-week high for a change of up 5.84%.
H. Lundbeck (OTC: HLUYY) shares broke to a new 52-week high of $29.91 on Tuesday. Shares of the company traded up 0.75%.
Localiza Rent A Car (OTC: LZRFY) shares hit a yearly high of $5.37. The stock traded up 14.0% on the session.
Standard Life Aberdeen (OTC: SLFPY) shares broke to $8.88 on Tuesday, setting a new 52-week high with a change of up 8.55%.
Flutter Entertainment (OTC: PDYPY) shares broke to a new 52-week high of $77.45 on Tuesday. Shares of the company traded up 8.33%.
Flutter Entertainment (OTC: PDYPF) stock set a new 52-week high of $39.78 Tuesday morning. Over the session, the stock traded up 3.27%.
Atos (OTC: AEXAY) shares set a new 52-week high of $12.31 on Tuesday, moving up 11.37%.
Lenovo Gr (OTC: LNVGY) shares broke to $9.83 on Tuesday, setting a new 52-week high with a change of up 1.97%.
Severn Trent (OTC: STRNY) shares set a new yearly high of $24.55 this morning. The stock was up 9.01% on the session.
Admiral Group (OTC: AMIGY) stock set a new 52-week high of $24.64 Tuesday morning. Over the session, the stock traded up 4.54%.
Sumitomo Metal Mining (OTC: SMMYY) shares set a new yearly high of $4.93 this morning. The stock was up 9.58% on the session.
Spirax-Sarco Engineering (OTC: SPXSF) shares achieved a new 52-week high on Tuesday morning, hitting $95.00 with a daily change of up 4.97%.
Smurfit Kappa Group (OTC: SMFKY) shares reached a new 52-week high of $24.63 on Tuesday morning, moving up 7.63%.
Lundin Petroleum (OTC: LNDNF) shares set a new yearly high of $16.00 this morning. The stock was up 12.23% on the session.
SKF (OTC: SKFRY) shares reached a new 52-week high of $11.70 on Tuesday morning, moving up 4.58%.

451-475
Gudang Garam (OTC: GGNPF) stock hit a yearly high price of $2.15. The stock was down 2.27% for the day.
Whitbread (OTC: WTBDY) shares were up 12.06% on Tuesday morning to hit a new 52-week high of $7.77.
Mapfre (OTC: MPFRF) shares hit a new 52-week high of $1.49. The stock traded up 41.9% on the session.
Hengan Intl Group (OTC: HEGIY) shares reached a new 52-week high of $37.05 on Tuesday morning, moving up 3.55%.
Daiwa Securities Group (OTC: DSEEY) shares set a new 52-week high of $4.18 on Tuesday, moving up 9.14%.
Dairy Farm Intl Hldgs (OTC: DFIHY) stock made a new 52-week high of $19.75 Tuesday. The stock was up 9.99% for the day.
KOSE (OTC: KSRYY) shares achieved a new 52-week high on Tuesday morning, hitting $23.96 with a daily change of up 3.84%.
thyssenkrupp (OTC: TKAMY) stock on Tuesday broke to a yearly high of $5.00. Shares traded up 19.08%.
Tsingtao Brewery (OTC: TSGTF) stock made a new 52-week high of $4.78 Tuesday. The stock was up 16.67% for the day.
AGC (OTC: ASGLY) shares were up 12.49% on Tuesday morning to hit a new 52-week high of $4.95.
Just Eat (OTC: JSTTY) shares broke to a new 52-week high of $20.34 on Tuesday. Shares of the company traded up 115.5%.
MOL Hungarian Oil and Gas (OTC: MGYOY) shares broke to a new 52-week high of $2.82 on Tuesday. Shares of the company traded up 7.02%.
WSP Global (OTC: WSPOF) stock on Tuesday broke to a yearly high of $44.29. Shares traded up 14.68%.
Santen Pharmaceutical (OTC: SNPHY) shares achieved a new 52-week high on Tuesday morning, hitting $16.39 with a daily change of down 6.43%.
Rohm (OTC: ROHCY) shares broke to $28.47 on Tuesday, setting a new 52-week high with a change of up 16.99%.
The a2 Milk Co (OTC: ACOPF) shares achieved a new 52-week high on Tuesday morning, hitting $9.01 with a daily change of up 1.4%.
Jiangsu Expressway (OTC: JEXYY) shares reached a new 52-week high of $19.92 on Tuesday morning, moving up 1.53%.
Singapore Airlines (OTC: SINGF) stock on Tuesday broke to a yearly high of $4.22. Shares traded up 12.53%.
Sharp (OTC: SHCAY) shares broke to a new 52-week high of $2.34 on Tuesday. Shares of the company traded up 8.33%.
easyJet (OTC: ESYJY) shares were up 14.62% on Tuesday to hit a new 52-week high of $6.90 for a change of up 14.62%.
Teladoc Health (NYSE: TDOC) shares set a new 52-week high of $176.24 on Tuesday, moving down 5.04%.
Isuzu Motors (OTC: ISUZY) shares hit a yearly high of $6.81. The stock traded up 11.9% on the session.
Trend Micro (OTC: TMICY) stock made a new 52-week high of $44.24 Tuesday. The stock was up 5.42% for the day.
SES (OTC: SGBAF) shares were up 3.76% on Tuesday to hit a new 52-week high of $5.95 for a change of up 3.76%.
Commerzbank (OTC: CRZBY) shares hit a yearly high of $3.69. The stock traded up 7.21% on the session.

476-500
Svenska Cellulosa (OTC: SVCBY) shares set a new yearly high of $8.49 this morning. The stock was up 6.66% on the session.
South32 (OTC: SOUHY) shares set a new 52-week high of $5.42 on Tuesday, moving up 10.45%.
Koc Holding (OTC: KHOLY) shares reached a new 52-week high of $10.47 on Tuesday morning, moving up 6.74%.
Valeo (OTC: VLEEY) shares reached a new 52-week high of $8.57 on Tuesday morning, moving up 6.34%.
Aurizon Holdings (OTC: QRNNF) shares set a new yearly high of $2.51 this morning. The stock was down 5.56% on the session.
Sumitomo Chemical (OTC: SOMMY) shares broke to a new 52-week high of $13.89 on Tuesday. Shares of the company traded up 4.37%.
City Developments (OTC: CDEVY) stock on Tuesday broke to a yearly high of $4.63. Shares traded up 13.76%.
Dentsu Group (OTC: DNTUY) stock made a new 52-week high of $20.14 Tuesday. The stock was up 10.58% for the day.
OTE (OTC: HLTOY) shares achieved a new 52-week high on Tuesday morning, hitting $6.31 with a daily change of up 7.28%.
St James's Place (OTC: STJPF) stock set a new 52-week high of $8.22 Tuesday morning. Over the session, the stock traded up 6.74%.
Akbank (OTC: AKBTY) shares set a new 52-week high of $1.71 on Tuesday, moving up 7.59%.
Rightmove (OTC: RTMVY) shares broke to $10.14 on Tuesday, setting a new 52-week high with a change of up 7.31%.
Arkema (OTC: ARKAY) shares hit $63.68 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
Aegon (OTC: AEGOF) shares broke to $2.36 on Tuesday, setting a new 52-week high with a change of flat%.
Covestro (OTC: COVTY) shares reached a new 52-week high of $15.34 on Tuesday morning, moving up 5.67%.
RSA Insurance Group (OTC: RSNAY) shares set a new yearly high of $4.36 this morning. The stock was up 18.53% on the session.
Brenntag (OTC: BNTGY) shares were up 5.52% on Tuesday to hit a new 52-week high of $6.75 for a change of up 5.52%.
Singapore Exchange (OTC: SPXCY) shares achieved a new 52-week high on Tuesday morning, hitting $89.44 with a daily change of up 8.93%.
Koninklijke Vopak (OTC: VOPKF) stock made a new 52-week high of $49.46 Tuesday. The stock was up 1.66% for the day.
Auckland International (OTC: AUKNY) shares hit $14.94 on Tuesday morning, setting a new 52-week high for a change of up 15.72%.
Air Canada (OTC: ACDVF) shares set a new 52-week high of $11.67 on Tuesday, moving up 17.5%.
Becle SAB de (OTC: BCCLF) shares reached a new 52-week high of $1.20 on Tuesday morning, moving down 9.09%.
SCOR (OTC: SCRYY) shares were up 23.08% for the day, having made a 52-week high of $2.50.
Lendlease Group (OTC: LLESY) shares achieved a new 52-week high on Tuesday morning, hitting $5.81 with a daily change of up 8.4%.
Quebecor (OTC: QBCRF) stock made a new 52-week high of $19.64 Tuesday. The stock was flat% for the day.

501-525
Turkiye Garanti Bankasi (OTC: TKGBY) shares were up 8.08% for the day, having made a 52-week high of $1.17.
AAC Technologies Holdings (OTC: AACAY) stock set a new 52-week high of $5.04 Tuesday morning. Over the session, the stock traded up 7.44%.
AAC Technologies Holdings (OTC: AACAF) shares hit a new 52-week high of $4.61. The stock traded up 4.77% on the session.
IGM Financial (OTC: IGIFF) shares hit a new 52-week high of $15.53. The stock traded up 2.23% on the session.
Altice Europe (OTC: ALLVF) shares hit a yearly high of $3.90. The stock traded up 23.67% on the session.
T&D Holdings (OTC: TDHOY) shares set a new yearly high of $3.95 this morning. The stock was up 19.39% on the session.
Impala Platinum Holdings (OTC: IMPUY) shares were up 28.67% for the day, having made a 52-week high of $3.90.
Treasury Wine Estates (OTC: TSRYY) shares broke to a new 52-week high of $5.75 on Tuesday. Shares of the company traded up 8.29%.
AIB Group (OTC: AIBRF) stock on Tuesday broke to a yearly high of $2.02. Shares traded up 21.57%.
AIB Group (OTC: AIBGY) shares hit $1.06 on Tuesday morning, setting a new 52-week high for a change of up 12.22%.
KION GROUP (OTC: KIGRY) shares were up 7.82% on Tuesday to hit a new 52-week high of $9.98 for a change of up 7.82%.
Northern Star Resources (OTC: NESRF) shares hit a new 52-week high of $7.76. The stock traded flat% on the session.
Prysmian (OTC: PRYMY) shares broke to $9.01 on Tuesday, setting a new 52-week high with a change of up 12.71%.
Ryohin Keikaku (OTC: RYKKY) shares were up 12.8% for the day, having made a 52-week high of $10.69.
Auto Trader Group (OTC: ATDRY) shares hit $1.15 on Tuesday morning, setting a new 52-week high for a change of up 8.65%.
Canadian Tire Corp (OTC: CDNAF) shares were up 5.1% on Tuesday to hit a new 52-week high of $53.00 for a change of up 5.1%.
Inter Pipeline (OTC: IPPLF) shares broke to a new 52-week high of $5.80 on Tuesday. Shares of the company traded up 15.01%.
Deutsche Lufthansa (OTC: DLAKY) shares broke to a new 52-week high of $10.05 on Tuesday. Shares of the company traded up 7.55%.
Ipsen (OTC: IPSEY) stock set a new 52-week high of $12.50 Tuesday morning. Over the session, the stock traded up 9.08%.
Kimberly - Clark (OTC: KCDMY) shares hit a new 52-week high of $7.03. The stock traded down 1.07% on the session.
ITV (OTC: ITVPF) stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded flat%.
BOC Aviation (OTC: BCVVF) shares hit a yearly high of $5.20. The stock traded up 4.0% on the session.
TUI (OTC: TUIFY) shares reached a new 52-week high of $2.00 on Tuesday morning, moving up 7.73%.
British Land Co (OTC: BTLCY) stock on Tuesday broke to a yearly high of $4.14. Shares traded up 8.66%.
CCL Industries (OTC: CCDBF) stock on Tuesday broke to a yearly high of $25.25. Shares traded up 3.36%.

526-550
Pennon Group (OTC: PEGRF) stock hit a yearly high price of $10.86. The stock was up 1.02% for the day.
Leonardo (OTC: FINMY) shares were up 12.71% on Tuesday morning to hit a new 52-week high of $2.75.
Cathay Pacific Airways (OTC: CPCAF) shares hit a new 52-week high of $1.10. The stock traded up 0.97% on the session.
Norsk Hydro (OTC: NHYDY) stock set a new 52-week high of $2.15 Tuesday morning. Over the session, the stock traded up 8.98%.
Fraport (OTC: FPRUY) shares hit a yearly high of $19.80. The stock traded up 12.44% on the session.
Fresnillo (OTC: FNLPF) shares hit a yearly high of $8.10. The stock traded up 10.96% on the session.
TravelSky Technology (OTC: TSYHY) shares hit a yearly high of $17.19. The stock traded up 8.54% on the session.
Keyera (OTC: KEYUF) shares were up 10.31% for the day, having made a 52-week high of $9.32.
Mitsubishi Motors (OTC: MMTOF) stock hit a yearly high price of $2.65. The stock was flat% for the day.
Onex (OTC: ONEXF) shares broke to $31.30 on Tuesday, setting a new 52-week high with a change of up 10.18%.
Kingfisher (OTC: KGFHY) shares set a new 52-week high of $3.46 on Tuesday, moving up 7.45%.
ASM Pacific Technology (OTC: ASMVY) shares set a new yearly high of $27.40 this morning. The stock was up 2.55% on the session.
SalMar (OTC: SALRY) stock made a new 52-week high of $8.73 Tuesday. The stock was up 3.93% for the day.
Oil Search (OTC: OISHY) shares were up 6.99% on Tuesday morning to hit a new 52-week high of $5.97.
SBI Holdings (OTC: SBHGF) shares were up 10.3% on Tuesday morning to hit a new 52-week high of $14.88.
Marks & Spencer Group (OTC: MAKSY) shares set a new yearly high of $2.23 this morning. The stock was up 8.82% on the session.
Meggitt (OTC: MEGGY) stock hit a yearly high price of $6.41. The stock was up 12.65% for the day.
Qantas Airways (OTC: QUBSF) stock on Tuesday broke to a yearly high of $8.16. Shares traded up 14.41%.
Qantas Airways (OTC: QABSY) stock hit a yearly high price of $1.62. The stock was up 11.72% for the day.
Centrica (OTC: CPYYY) stock made a new 52-week high of $1.94 Tuesday. The stock was up 7.78% for the day.
Mazda Motor (OTC: MZDAY) shares broke to $3.00 on Tuesday, setting a new 52-week high with a change of up 6.33%.
GEA Group (OTC: GEAGY) shares broke to $19.45 on Tuesday, setting a new 52-week high with a change of up 11.23%.
First Quantum Minerals (OTC: FQVLF) stock hit a yearly high price of $4.37. The stock was up 19.45% for the day.
B&M European Value Retail (OTC: BMRRY) shares hit a yearly high of $13.65. The stock traded up 4.52% on the session.
Spark New Zealand (OTC: SPKKY) shares hit a yearly high of $11.15. The stock traded up 4.33% on the session.

551-575
ConvaTec Group (OTC: CNVVY) stock set a new 52-week high of $8.45 Tuesday morning. Over the session, the stock traded up 6.96%.
Bank of Ireland Group (OTC: BKRIY) shares were up 10.47% for the day, having made a 52-week high of $1.91.
Bank of Ireland Group (OTC: BKRIF) shares set a new 52-week high of $1.87 on Tuesday, moving up 0.54%.
Seiko Epson (OTC: SEKEY) shares broke to $5.45 on Tuesday, setting a new 52-week high with a change of up 12.27%.
Ashmore Group (OTC: AJMPF) stock set a new 52-week high of $3.83 Tuesday morning. Over the session, the stock traded up 11.14%.
Fuchs Petrolub (OTC: FUPBY) shares were up 4.21% on Tuesday to hit a new 52-week high of $9.06 for a change of up 4.21%.
Tabcorp Holdings (OTC: TABCF) stock hit a yearly high price of $1.28. The stock was up 6.65% for the day.
Nine Dragons Paper (OTC: NDGPF) shares were up 9.68% on Tuesday to hit a new 52-week high of $0.85 for a change of up 9.68%.
Hypera (OTC: HYPMY) shares hit a new 52-week high of $6.13. The stock traded up 17.09% on the session.
Husky Energy (OTC: HUSKF) shares were up 7.15% for the day, having made a 52-week high of $2.20.
Nihon M&A Center (OTC: NHMAF) shares broke to $25.40 on Tuesday, setting a new 52-week high with a change of up 15.45%.
Nikon (OTC: NINOY) shares set a new yearly high of $9.80 this morning. The stock was up 14.99% on the session.
Nikon (OTC: NINOF) shares reached a new 52-week high of $9.65 on Tuesday morning, moving up 2.66%.
Israel Discount Bank (OTC: ISDAY) shares set a new yearly high of $27.33 this morning. The stock was up 14.83% on the session.
HELLA Gmbh & Co (OTC: HLLGY) shares set a new 52-week high of $12.63 on Tuesday, moving up 5.06%.
Ambu (OTC: AMBBY) shares broke to $25.10 on Tuesday, setting a new 52-week high with a change of up 2.21%.
G4S (OTC: GFSZY) shares hit a yearly high of $4.96. The stock traded up 12.56% on the session.
Elekta (OTC: EKTAY) stock hit a yearly high price of $7.21. The stock was up 10.24% for the day.
Elekta (OTC: EKTAF) shares reached a new 52-week high of $6.74 on Tuesday morning, moving up 6.31%.
Weir Group (OTC: WEGRY) stock on Tuesday broke to a yearly high of $4.34. Shares traded up 5.53%.
Beijing Cap Intl Airport (OTC: BJCHF) stock set a new 52-week high of $0.66 Tuesday morning. Over the session, the stock traded up 4.76%.
Toyo Suisan Kaisha (OTC: TSUKF) shares broke to a new 52-week high of $45.82 on Tuesday. Shares of the company traded flat%.
Evolution Mining (OTC: CAHPF) shares hit $2.46 on Tuesday morning, setting a new 52-week high for a change of up 5.46%.
Greek Organisation (OTC: GOFPY) shares set a new yearly high of $3.50 this morning. The stock was up 4.81% on the session.
Pandora (OTC: PANDY) shares broke to a new 52-week high of $7.53 on Tuesday. Shares of the company traded flat%.

576-600
Shoprite Holdings (OTC: SRGHY) shares set a new yearly high of $6.47 this morning. The stock was up 6.17% on the session.
HelloFresh (OTC: HLFFF) stock hit a yearly high price of $29.00. The stock was up 1.79% for the day.
Air France (OTC: AFLYY) stock on Tuesday broke to a yearly high of $5.38. Shares traded up 10.64%.
Times China Holdings (OTC: TMPPF) shares were down 2.07% on Tuesday morning to hit a new 52-week high of $1.42.
Lundin Mining (OTC: LUNMF) shares hit a yearly high of $3.36. The stock traded up 14.59% on the session.
Alps Alpine Co (OTC: APELY) shares were flat% for the day, having made a 52-week high of $18.77.
Saipem (OTC: SAPMY) shares hit a new 52-week high of $5.07. The stock traded up 10.76% on the session.
Bakkafrost (OTC: BKFKF) stock set a new 52-week high of $47.25 Tuesday morning. Over the session, the stock traded up 0.16%.
Nokian Tyres (OTC: NKRKY) stock made a new 52-week high of $9.43 Tuesday. The stock was up 4.2% for the day.
Alumina (OTC: AWCMY) stock made a new 52-week high of $3.67 Tuesday. The stock was up 11.47% for the day.
CognaEducacao (OTC: COGNY) shares were down 2.17% on Tuesday morning to hit a new 52-week high of $0.99.
Dialog Semiconductor (OTC: DLGNF) shares reached a new 52-week high of $22.80 on Tuesday morning, moving up 3.64%.
Salvatore Ferragamo (OTC: SFRGY) shares were flat% for the day, having made a 52-week high of $7.69.
Shinsei Bank (OTC: SKLKY) shares broke to a new 52-week high of $2.64 on Tuesday. Shares of the company traded up 6.88%.
Shinsei Bank (OTC: SKLKF) shares were up 4.03% on Tuesday morning to hit a new 52-week high of $12.26.
Everbridge (NASDAQ: EVBG) shares reached a new 52-week high of $132.07 on Tuesday morning, moving up 9.74%.
NMC Health (OTC: NMHLY) shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 25.24%.
Estacio Participacoes (OTC: YDUQY) shares set a new 52-week high of $4.59 on Tuesday, moving up 3.61%.
ASOS (OTC: ASOMY) shares broke to a new 52-week high of $13.25 on Tuesday. Shares of the company traded up 4.56%.
Mr Price Group (OTC: MRPLY) shares broke to $6.75 on Tuesday, setting a new 52-week high with a change of up 21.18%.
ISS (OTC: ISSDY) shares were up 3.8% for the day, having made a 52-week high of $6.32.
THK (OTC: THKLY) shares reached a new 52-week high of $10.24 on Tuesday morning, moving up 12.79%.
Curaleaf Holdings (OTC: CURLF) shares hit a new 52-week high of $3.97. The stock traded up 23.07% on the session.
Sega Sammy Holdings (OTC: SGAMY) shares reached a new 52-week high of $2.90 on Tuesday morning, moving down 2.11%.
Wood Group (John) (OTC: WDGJF) shares reached a new 52-week high of $1.63 on Tuesday morning, moving up 4.18%.

601-625
Bolsas Y Mercados (OTC: SOHMF) shares broke to $33.85 on Tuesday, setting a new 52-week high with a change of up 0.89%.
Ivanhoe Mines (OTC: IVPAF) shares hit $1.73 on Tuesday morning, setting a new 52-week high for a change of up 7.48%.
JGC Holdings (OTC: JGCCY) stock on Tuesday broke to a yearly high of $16.37. Shares traded up 15.31%.
Hugo Boss (OTC: BOSSY) shares broke to a new 52-week high of $4.66 on Tuesday. Shares of the company traded up 9.34%.
Royal Mail (OTC: ROYMY) stock hit a yearly high price of $3.51. The stock was up 5.5% for the day.
Park24 (OTC: PKCOY) shares hit $15.57 on Tuesday morning, setting a new 52-week high for a change of up 5.49%.
Gibson Energy (OTC: GBNXF) shares broke to $10.49 on Tuesday, setting a new 52-week high with a change of up 6.37%.
Saracen Mineral Holdings (OTC: SCEXF) shares were up 20.02% on Tuesday to hit a new 52-week high of $2.11 for a change of up 20.02%.
Wienerberger (OTC: WBRBY) shares set a new yearly high of $3.26 this morning. The stock was up 14.55% on the session.
Itronics (OTC: ITRO) shares hit a yearly high of $0.40. The stock traded flat% on the session.
Finning International (OTC: FINGF) shares were up 3.26% on Tuesday to hit a new 52-week high of $9.50 for a change of up 3.26%.
Cineworld Group (OTC: CNNWF) shares hit $0.70 on Tuesday morning, setting a new 52-week high for a change of up 21.57%.
ASICS (OTC: ASCCY) shares broke to a new 52-week high of $8.00 on Tuesday. Shares of the company traded flat%.
Bic (OTC: BICEY) stock hit a yearly high price of $27.28. The stock was up 9.34% for the day.
ProSiebenSat 1 Media (OTC: PBSFY) shares were up 5.06% on Tuesday to hit a new 52-week high of $1.66 for a change of up 5.06%.
Subsea 7 (OTC: SUBCY) shares hit $4.44 on Tuesday morning, setting a new 52-week high for a change of up 17.53%.
West Fraser Timber Co (OTC: WFTBF) shares set a new yearly high of $17.00 this morning. The stock was up 9.04% on the session.
Cyrela Brazil Realty (OTC: CYRBY) shares were up 11.94% on Tuesday to hit a new 52-week high of $2.92 for a change of up 11.94%.
Ansell (OTC: ANSLY) shares hit a yearly high of $58.14. The stock traded up 17.21% on the session.
Close Brothers Gr (OTC: CBGPY) shares hit $23.00 on Tuesday morning, setting a new 52-week high for a change of up 4.31%.
KAZ Minerals (OTC: KZMYY) stock on Tuesday broke to a yearly high of $1.98. Shares traded up 24.2%.
Ebara (OTC: EBCOY) shares were down 3.83% on Tuesday morning to hit a new 52-week high of $9.05.
Samsonite International (OTC: SMSEY) stock set a new 52-week high of $4.05 Tuesday morning. Over the session, the stock traded up 5.18%.
Eurobank Ergasias (OTC: EGFEY) shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 12.06%.
Telesites SAB de (OTC: TSSLF) stock hit a yearly high price of $0.57. The stock was flat% for the day.

626-650
Centerra Gold (OTC: CAGDF) shares set a new 52-week high of $6.00 on Tuesday, moving up 3.12%.
Burford Capital (OTC: BRFRF) shares reached a new 52-week high of $3.75 on Tuesday morning, moving up 2.74%.
Lightspeed POS (OTC: LGHEF) stock hit a yearly high price of $9.93. The stock was up 10.75% for the day.
Aggreko (OTC: ARGKF) shares hit a yearly high of $4.59. The stock traded up 5.24% on the session.
Kinaxis (OTC: KXSCF) shares were up 4.64% for the day, having made a 52-week high of $69.36.
Balfour Beatty (OTC: BAFYY) shares reached a new 52-week high of $4.82 on Tuesday morning, moving up 8.39%.
TechnoPro Holdings (OTC: TCCPY) shares hit a new 52-week high of $9.52. The stock traded up 14.01% on the session.
TV Asahi Holdings (OTC: THDDY) stock made a new 52-week high of $14.53 Tuesday. The stock was up 11.17% for the day.
Endeavour Mining (OTC: EDVMF) shares broke to $15.46 on Tuesday, setting a new 52-week high with a change of up 8.23%.
Indra Sistemas (OTC: ISMAY) stock made a new 52-week high of $3.87 Tuesday. The stock was up 2.33% for the day.
National Bank of Greece (OTC: NBGIF) shares broke to a new 52-week high of $1.12 on Tuesday. Shares of the company traded up 4.95%.
Federal Home Loan (OTC: FMCC) shares were up 10.83% on Tuesday morning to hit a new 52-week high of $1.36.
Green Thumb Industries (OTC: GTBIF) shares were up 15.91% on Tuesday to hit a new 52-week high of $5.78 for a change of up 15.91%.
Parex Resources (OTC: PARXF) shares set a new 52-week high of $7.50 on Tuesday, moving up 11.28%.
Centamin (OTC: CELTF) shares hit $1.50 on Tuesday morning, setting a new 52-week high for a change of up 15.28%.
Fevertree Drinks (OTC: FQVTF) shares hit $12.00 on Tuesday morning, setting a new 52-week high for a change of up 13.48%.
Marfrig Global Foods (OTC: MRRTY) shares reached a new 52-week high of $1.57 on Tuesday morning, moving up 13.77%.
ARC Resources (OTC: AETUF) shares were up 4.26% for the day, having made a 52-week high of $2.11.
Chorus (OTC: CHRYY) stock set a new 52-week high of $16.86 Tuesday morning. Over the session, the stock traded flat%.
GMO internet (OTC: GMOYF) stock on Tuesday broke to a yearly high of $15.00. Shares traded up 9.01%.
Lundin Gold (OTC: FTMNF) shares were up 6.28% on Tuesday to hit a new 52-week high of $6.01 for a change of up 6.28%.
Crombie REIT (OTC: CROMF) stock made a new 52-week high of $7.35 Tuesday. The stock was up 12.79% for the day.
William Hill (OTC: WIMHY) shares hit $2.45 on Tuesday morning, setting a new 52-week high for a change of up 27.89%.
William Hill (OTC: WIMHF) shares hit a new 52-week high of $0.95. The stock traded up 24.0% on the session.
China Yongda Automobiles (OTC: CYYHF) shares achieved a new 52-week high on Tuesday morning, hitting $0.68 with a daily change of down 5.63%.

651-675
Pro Medicus (OTC: PMCUF) shares were up 6.15% for the day, having made a 52-week high of $9.86.
Great Canadian Gaming (OTC: GCGMF) shares were up 1.85% on Tuesday morning to hit a new 52-week high of $13.70.
Cineplex (OTC: CPXGF) shares broke to $7.75 on Tuesday, setting a new 52-week high with a change of up 3.93%.
Air New Zealand (OTC: ANZLY) shares hit a new 52-week high of $3.25. The stock traded up 21.86% on the session.
APi Gr (OTC: JJAQF) shares hit a new 52-week high of $6.05. The stock traded up 19.52% on the session.
Aritzia (OTC: ATZAF) shares reached a new 52-week high of $7.71 on Tuesday morning, moving up 1.06%.
Kiwi Property Group (OTC: KWIPF) shares were up 4.04% for the day, having made a 52-week high of $0.49.
Blue Prism Group (OTC: BPRMF) shares broke to a new 52-week high of $11.25 on Tuesday. Shares of the company traded up 9.3%.
Piraeus Bank (OTC: BPIRY) shares hit a yearly high of $2.47. The stock traded up 17.48% on the session.
Piraeus Bank (OTC: BPIRF) shares broke to $1.25 on Tuesday, setting a new 52-week high with a change of flat%.
Juventus Football Club (OTC: JVTSF) shares were down 2.86% on Tuesday to hit a new 52-week high of $0.87 for a change of down 2.86%.
First National Nebraska (OTC: FINN) shares were up 0.63% on Tuesday to hit a new 52-week high of $8,000.00 for a change of up 0.63%.
Topcon (OTC: TOPCF) stock hit a yearly high price of $6.48. The stock was up 7.33% for the day.
C&C Group (OTC: CCGGY) shares set a new yearly high of $5.25 this morning. The stock was up 8.92% on the session.
Salini Impregilo (OTC: IMPJY) shares achieved a new 52-week high on Tuesday morning, hitting $2.46 with a daily change of up 6.89%.
FIBRA Prologis (OTC: FBBPF) shares broke to $1.27 on Tuesday, setting a new 52-week high with a change of down 14.96%.
Distell Gr Hldgs (OTC: DSTZF) stock made a new 52-week high of $3.70 Tuesday. The stock was up 2.78% for the day.
Dream Industrial REIT (OTC: DREUF) shares were up 5.0% for the day, having made a 52-week high of $5.80.
Cargojet (OTC: CGJTF) shares were up 4.26% for the day, having made a 52-week high of $67.95.
Alacer Gold (OTC: ALIAF) shares broke to $3.05 on Tuesday, setting a new 52-week high with a change of up 9.54%.
Ascendas India Trust (OTC: ACNDF) shares set a new yearly high of $0.69 this morning. The stock was down 7.92% on the session.
Nanosonics (OTC: NNCSF) shares broke to $2.96 on Tuesday, setting a new 52-week high with a change of up 8.42%.
Home Capital Gr (OTC: HMCBF) shares broke to $10.77 on Tuesday, setting a new 52-week high with a change of up 3.03%.
Artis REIT (OTC: ARESF) shares reached a new 52-week high of $4.21 on Tuesday morning, moving up 9.52%.
Computer Services (OTC: CSVI) shares were down 0.76% for the day, having made a 52-week high of $43.00.

676-700
Cresco Labs (OTC: CRLBF) shares were up 11.04% for the day, having made a 52-week high of $3.33.
Whitecap Res (OTC: SPGYF) shares broke to $0.66 on Tuesday, setting a new 52-week high with a change of up 7.23%.
Turkiye Halk Bankasi (OTC: THBIY) shares set a new 52-week high of $1.48 on Tuesday, moving up 12.4%.
Torex Gold Resources (OTC: TORXF) shares were up 7.54% for the day, having made a 52-week high of $10.84.
Rhoen Klinikum (OTC: RKAGY) shares hit $9.53 on Tuesday morning, setting a new 52-week high for a change of up 5.3%.
Clarkson (OTC: CKNHF) shares broke to a new 52-week high of $24.39 on Tuesday. Shares of the company traded up 2.7%.
PureTech Health (OTC: PTCHF) stock hit a yearly high price of $2.65. The stock was up 8.16% for the day.
Trulieve Cannabis (OTC: TCNNF) shares were up 11.54% on Tuesday to hit a new 52-week high of $8.75 for a change of up 11.54%.
Hochschild Mining (OTC: HCHDF) shares hit a new 52-week high of $1.60. The stock traded up 18.18% on the session.
Tetragon Financial Group (OTC: TGONF) shares hit $6.95 on Tuesday morning, setting a new 52-week high for a change of up 4.83%.
Keywords Studios (OTC: KYYWF) stock set a new 52-week high of $15.50 Tuesday morning. Over the session, the stock traded up 1.18%.
Cyberdyne (OTC: CYBQY) shares set a new yearly high of $3.25 this morning. The stock was up 0.15% on the session.
Atlantic Sapphire (OTC: AASZF) stock made a new 52-week high of $7.00 Tuesday. The stock was up 0.74% for the day.
ECN Capital (OTC: ECNCF) shares were up 1.91% for the day, having made a 52-week high of $2.24.
D&L Industries (OTC: DLNDY) shares were up 16.84% on Tuesday to hit a new 52-week high of $2.38 for a change of up 16.84%.
Polynovo (OTC: CALZF) shares broke to a new 52-week high of $0.92 on Tuesday. Shares of the company traded up 22.67%.
Ero Copper (OTC: ERRPF) shares hit a new 52-week high of $7.70. The stock traded up 10.14% on the session.
Perseus Mining (OTC: PMNXF) stock set a new 52-week high of $0.54 Tuesday morning. Over the session, the stock traded up 21.0%.
Athens Water Supply (OTC: AHWSF) shares were up 3.16% for the day, having made a 52-week high of $7.19.
WPT Industrial REIT (OTC: WPTIF) shares hit $8.63 on Tuesday morning, setting a new 52-week high for a change of up 9.68%.
Cloetta (OTC: CLOEF) shares hit $2.12 on Tuesday morning, setting a new 52-week high for a change of up 3.92%.
Indo Tambangraya Megah (OTC: PTIZF) shares hit a yearly high of $0.38. The stock traded down 7.32% on the session.
Wesdome Gold Mines (OTC: WDOFF) shares were up 16.61% on Tuesday to hit a new 52-week high of $5.70 for a change of up 16.61%.
Ocean Yield (OTC: OYIEF) shares were flat% on Tuesday morning to hit a new 52-week high of $2.05.
Lynas Corp (OTC: LYSDY) stock on Tuesday broke to a yearly high of $0.79. Shares traded up 16.04%.

701-725
Lynas Corp (OTC: LYSCF) shares were up 14.72% on Tuesday morning to hit a new 52-week high of $0.77.
DREAM Unlimited (OTC: DRUNF) shares hit a yearly high of $5.50. The stock traded up 8.02% on the session.
Avita Medical (OTC: AVMXF) shares set a new 52-week high of $0.23 on Tuesday, moving up 9.93%.
Champion Iron (OTC: CHPRF) shares hit a new 52-week high of $0.89. The stock traded up 3.73% on the session.
Charlottes Web Holdings (OTC: CWBHF) shares were up 14.1% for the day, having made a 52-week high of $4.12.
Chorus Aviation (OTC: CHRRF) shares were up 24.3% for the day, having made a 52-week high of $1.79.
Dundee Precious Metals (OTC: DPMLF) shares reached a new 52-week high of $3.53 on Tuesday morning, moving up 16.47%.
First National Bank (OTC: FBAK) shares set a new 52-week high of $220.00 on Tuesday, moving up 68.0%.
New Pacific Metals (OTC: NUPMF) stock on Tuesday broke to a yearly high of $3.85. Shares traded up 28.62%.
Pushpay Holdings (OTC: PHPYF) shares set a new 52-week high of $1.97 on Tuesday, moving up 10.67%.
goeasy (OTC: EHMEF) shares hit $18.75 on Tuesday morning, setting a new 52-week high for a change of up 17.57%.
MiMedx Group (OTC: MDXG) stock on Tuesday broke to a yearly high of $3.87. Shares traded flat%.
Genting Hong Kong (OTC: GTHKF) stock made a new 52-week high of $0.06 Tuesday. The stock was up 12.0% for the day.
Semafo (OTC: SEMFF) shares were up 6.86% on Tuesday morning to hit a new 52-week high of $2.06.
Imperial Logistics (OTC: IHLDY) shares broke to $1.52 on Tuesday, setting a new 52-week high with a change of up 21.92%.
NetEnt (OTC: NTNTY) shares reached a new 52-week high of $4.26 on Tuesday morning, moving up 18.99%.
Harvest Health (OTC: HRVSF) stock set a new 52-week high of $1.09 Tuesday morning. Over the session, the stock traded up 19.44%.
MITIE Group (OTC: MITFY) shares set a new yearly high of $3.59 this morning. The stock was up 2.13% on the session.
Norwegian Air Shuttle (OTC: NWARF) stock made a new 52-week high of $0.91 Tuesday. The stock was up 2.59% for the day.
K92 Mining (OTC: KNTNF) shares were up 8.21% on Tuesday to hit a new 52-week high of $2.24 for a change of up 8.21%.
Teranga Gold (OTC: TGCDF) shares set a new 52-week high of $5.21 on Tuesday, moving up 20.21%.
Tullow Oil (OTC: TUWLF) shares hit a yearly high of $0.14. The stock traded up 21.95% on the session.
Osisko Mining (OTC: OBNNF) stock on Tuesday broke to a yearly high of $1.66. Shares traded up 16.91%.
Integrated Diagnostics (OTC: IDGXF) stock hit a yearly high price of $3.20. The stock was down 4.48% for the day.
Canacol Energy (OTC: CNNEF) shares were up 7.79% for the day, having made a 52-week high of $2.51.

726-750
Clinuvel Pharmaceuticals (OTC: CLVLY) shares broke to a new 52-week high of $11.38 on Tuesday. Shares of the company traded up 23.5%.
Times Neighborhood Hldgs (OTC: TNHDF) stock set a new 52-week high of $0.73 Tuesday morning. Over the session, the stock traded up 12.31%.
Frontera Energy (OTC: FECCF) shares hit a new 52-week high of $2.39. The stock traded down 0.86% on the session.
Kelt Exploration (OTC: KELTF) shares hit a new 52-week high of $0.60. The stock traded up 11.84% on the session.
Freehold Royalties (OTC: FRHLF) shares set a new 52-week high of $1.97 on Tuesday, moving up 8.85%.
Metro Bank (OTC: MBNKF) stock hit a yearly high price of $1.05. The stock was up 1.44% for the day.
Sprott (OTC: SPOXF) stock set a new 52-week high of $1.73 Tuesday morning. Over the session, the stock traded up 9.88%.
Emisphere Technologies (OTC: EMIS) shares broke to $5.00 on Tuesday, setting a new 52-week high with a change of up 11.11%.
Magellan Aerospace (OTC: MALJF) stock set a new 52-week high of $3.85 Tuesday morning. Over the session, the stock traded up 4.62%.
Africa Oil (OTC: AOIFF) stock on Tuesday broke to a yearly high of $0.58. Shares traded up 6.71%.
Novo Resources (OTC: NSRPF) stock set a new 52-week high of $1.51 Tuesday morning. Over the session, the stock traded up 13.52%.
KLM Royal Dutch (OTC: KLMR) shares hit a new 52-week high of $17.00. The stock traded up 3.03% on the session.
CytoDyn (OTC: CYDY) shares were up 1.8% on Tuesday morning to hit a new 52-week high of $1.04.
Shawcor (OTC: SAWLF) shares broke to a new 52-week high of $1.02 on Tuesday. Shares of the company traded up 10.7%.
Paramount Resources (OTC: PRMRF) shares were up 1.9% on Tuesday to hit a new 52-week high of $0.78 for a change of up 1.9%.
Revere Bank (OTC: REVB) stock on Tuesday broke to a yearly high of $22.53. Shares traded up 9.21%.
Jadestone Energy (OTC: JADSF) stock set a new 52-week high of $0.34 Tuesday morning. Over the session, the stock traded down 31.35%.
Uranium Participation (OTC: URPTF) shares were up 9.93% for the day, having made a 52-week high of $2.67.
Premier Foods (OTC: PRRFY) shares achieved a new 52-week high on Tuesday morning, hitting $1.22 with a daily change of up 9.91%.
Sabina Gold & Silver (OTC: SGSVF) shares achieved a new 52-week high on Tuesday morning, hitting $0.89 with a daily change of up 6.59%.
China Gold Intl Resources (OTC: JINFF) shares hit $0.41 on Tuesday morning, setting a new 52-week high for a change of up 13.71%.
Canaccord Genuity Group (OTC: CCORF) shares set a new yearly high of $2.48 this morning. The stock was up 6.79% on the session.
Cookpad (OTC: CPADF) stock on Tuesday broke to a yearly high of $2.30. Shares traded up 13.3%.
NuVista Energy (OTC: NUVSF) shares set a new yearly high of $0.29 this morning. The stock was up 18.32% on the session.
The Valens (OTC: VLNCF) shares were up 4.41% on Tuesday to hit a new 52-week high of $1.48 for a change of up 4.41%.

751-775
Semler Scientific (OTC: SMLR) shares achieved a new 52-week high on Tuesday morning, hitting $34.50 with a daily change of up 8.77%.
Great Bear Resources (OTC: GTBDF) shares broke to a new 52-week high of $4.26 on Tuesday. Shares of the company traded up 3.02%.
Karoon Energy (OTC: KRNGF) stock set a new 52-week high of $0.24 Tuesday morning. Over the session, the stock traded up 20.5%.
Wallbridge Mining Co (OTC: WLBMF) stock on Tuesday broke to a yearly high of $0.40. Shares traded up 19.31%.
Victoria Gold (OTC: VITFF) shares reached a new 52-week high of $4.58 on Tuesday morning, moving up 11.57%.
Auxly Cannabis Group (OTC: CBWTF) stock on Tuesday broke to a yearly high of $0.25. Shares traded up 2.97%.
Dividend 15 Split (OTC: DVSPF) shares broke to $2.60 on Tuesday, setting a new 52-week high with a change of up 4.99%.
Surge Energy (OTC: ZPTAF) shares achieved a new 52-week high on Tuesday morning, hitting $0.16 with a daily change of up 8.65%.
Advantage Oil & Gas (OTC: AAVVF) shares were up 5.33% on Tuesday to hit a new 52-week high of $0.81 for a change of up 5.33%.
Galaxy Resources (OTC: GALXF) stock on Tuesday broke to a yearly high of $0.49. Shares traded flat%.
MediPharm Labs (OTC: MEDIF) shares were up 7.76% on Tuesday morning to hit a new 52-week high of $1.50.
Peyto Exploration & Dev (OTC: PEYUF) shares were up 1.72% for the day, having made a 52-week high of $0.83.
Thai Airways (OTC: TAWNF) shares set a new yearly high of $0.09 this morning. The stock was flat% on the session.
BATM Advanced Comms (OTC: BTAVF) shares hit a yearly high of $0.60. The stock traded up 1.82% on the session.
Westaim (OTC: WEDXF) stock on Tuesday broke to a yearly high of $1.09. Shares traded up 2.96%.
Telit Communications (OTC: TTCNF) shares broke to a new 52-week high of $1.15 on Tuesday. Shares of the company traded up 4.59%.
Exchange Bank Santa (OTC: EXSR) shares hit a yearly high of $111.01. The stock traded up 9.91% on the session.
Lucara Diamond (OTC: LUCRF) shares set a new yearly high of $0.33 this morning. The stock was up 5.6% on the session.
iAnthus Capital Holdings (OTC: ITHUF) shares set a new 52-week high of $0.67 on Tuesday, moving up 24.51%.
Argonaut Gold (OTC: ARNGF) shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 11.21%.
Facebank Group (OTC: FBNK) stock hit a yearly high price of $8.18. The stock was flat% for the day.
Roxgold (OTC: ROGFF) stock set a new 52-week high of $0.56 Tuesday morning. Over the session, the stock traded up 9.23%.
Orla Mining (OTC: ORRLF) shares set a new 52-week high of $1.52 on Tuesday, moving up 8.91%.
Calibre Mining (OTC: CXBMF) shares were up 23.68% on Tuesday to hit a new 52-week high of $0.52 for a change of up 23.68%.
TMAC Resources (OTC: TMMFF) shares hit a yearly high of $0.43. The stock traded up 9.34% on the session.

776-800
Neo Performance Materials (OTC: NOPMF) shares hit $4.36 on Tuesday morning, setting a new 52-week high for a change of flat%.
Gran Colombia Gold (OTC: TPRFF) shares were up 11.01% for the day, having made a 52-week high of $2.89.
Capstone Mining (OTC: CSFFF) shares set a new 52-week high of $0.29 on Tuesday, moving up 20.51%.
FRMO (OTC: FRMO) shares were up 14.29% on Tuesday morning to hit a new 52-week high of $4.00.
Tamarack Valley Energy (OTC: TNEYF) shares hit a yearly high of $0.33. The stock traded up 3.26% on the session.
Royal Nickel (OTC: RNKLF) shares were up 16.38% on Tuesday morning to hit a new 52-week high of $0.22.
Resverlogix (OTC: RVXCF) stock hit a yearly high price of $0.81. The stock was up 16.78% for the day.
Marathon Gold (OTC: MGDPF) shares broke to a new 52-week high of $0.76 on Tuesday. Shares of the company traded up 9.72%.
Corvus Gold (OTC: CORVF) shares broke to $1.19 on Tuesday, setting a new 52-week high with a change of up 20.98%.
Imperial Metals (OTC: IPMLF) shares set a new 52-week high of $0.86 on Tuesday, moving down 11.13%.
DynaCERT (OTC: DYFSF) shares hit $0.33 on Tuesday morning, setting a new 52-week high for a change of up 14.67%.
Liberty Gold (OTC: LGDTF) shares were up 18.47% on Tuesday morning to hit a new 52-week high of $0.62.
Score Media and Gaming (OTC: TSCRF) shares reached a new 52-week high of $0.27 on Tuesday morning, moving up 26.79%.
Premier Gold Mines (OTC: PIRGF) stock set a new 52-week high of $0.77 Tuesday morning. Over the session, the stock traded up 4.44%.
Bright Mountain Media (OTC: BMTM) shares were up 0.72% for the day, having made a 52-week high of $1.50.
WildBrain (OTC: WLDBF) stock on Tuesday broke to a yearly high of $0.65. Shares traded up 3.02%.
De La Rue (OTC: DLUEY) shares broke to a new 52-week high of $1.65 on Tuesday. Shares of the company traded flat%.
Liberty Health Sciences (OTC: LHSIF) shares were up 5.15% on Tuesday to hit a new 52-week high of $0.34 for a change of up 5.15%.
Bird Construction (OTC: BIRDF) stock on Tuesday broke to a yearly high of $3.10. Shares traded flat%.
Planet 13 Holdings (OTC: PLNHF) shares hit a yearly high of $1.05. The stock traded up 15.91% on the session.
Nevada Copper (OTC: NEVDF) shares hit $0.12 on Tuesday morning, setting a new 52-week high for a change of up 6.29%.
Canopy Rivers (OTC: CNPOF) shares hit $0.47 on Tuesday morning, setting a new 52-week high for a change of up 10.88%.
Xebec Adsorption (OTC: XEBEF) shares were up 9.01% on Tuesday morning to hit a new 52-week high of $1.49.
The Flowr (OTC: FLWPF) stock on Tuesday broke to a yearly high of $0.39. Shares traded up 19.44%.
Bear Creek Mining (OTC: BCEKF) shares set a new yearly high of $1.14 this morning. The stock was up 11.38% on the session.

801-825
Heartland Bancorp (OTC: HLAN) shares hit $56.50 on Tuesday morning, setting a new 52-week high for a change of flat%.
Irving Resources (OTC: IRVRF) shares set a new 52-week high of $1.65 on Tuesday, moving up 18.38%.
Abitibi Royalties (OTC: ATBYF) shares set a new yearly high of $10.49 this morning. The stock was up 9.64% on the session.
KushCo Holdings (OTC: KSHB) shares were up 22.18% on Tuesday morning to hit a new 52-week high of $0.85.
Versarien (OTC: VRSRF) shares were up 3.03% on Tuesday to hit a new 52-week high of $0.34 for a change of up 3.03%.
Belo Sun Mining (OTC: VNNHF) shares achieved a new 52-week high on Tuesday morning, hitting $0.34 with a daily change of up 10.32%.
Crimson Wine Group (OTC: CWGL) shares were up 1.92% for the day, having made a 52-week high of $5.32.
Kraig Biocraft (OTC: KBLB) shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 19.66%.
Cardinal Energy (OTC: CRLFF) shares hit a new 52-week high of $0.26. The stock traded down 0.41% on the session.
Predictive Technology Gr (OTC: PRED) shares hit a new 52-week high of $0.68. The stock traded up 3.64% on the session.
Quarterhill (OTC: QTRHF) stock on Tuesday broke to a yearly high of $0.97. Shares traded up 5.63%.
Pure Gold Mining (OTC: LRTNF) shares set a new 52-week high of $0.47 on Tuesday, moving up 17.95%.
GoldMining (OTC: GLDLF) shares set a new yearly high of $0.98 this morning. The stock was up 16.0% on the session.
Mako Mining (OTC: MAKOF) stock set a new 52-week high of $0.27 Tuesday morning. Over the session, the stock traded up 7.93%.
Lion One Metals (OTC: LOMLF) stock hit a yearly high price of $0.77. The stock was up 30.41% for the day.
WELL Health Technologies (OTC: WLYYF) shares hit a new 52-week high of $0.98. The stock traded down 1.72% on the session.
Falcon Oil & Gas (OTC: FOLGF) stock set a new 52-week high of $0.10 Tuesday morning. Over the session, the stock traded up 22.7%.
AirBoss of America (OTC: ABSSF) shares reached a new 52-week high of $3.28 on Tuesday morning, moving up 0.92%.
Northwest Indiana (OTC: NWIN) shares broke to a new 52-week high of $34.00 on Tuesday. Shares of the company traded up 6.25%.
Pipestone Energy (OTC: BKBEF) shares hit $0.35 on Tuesday morning, setting a new 52-week high for a change of up 27.65%.
Adriatic Metals (OTC: ADMLF) shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 8.74%.
Suncrest Bank (OTC: SBKK) shares were up 4.58% on Tuesday morning to hit a new 52-week high of $8.00.
PharmaCielo (OTC: PCLOF) shares hit $0.80 on Tuesday morning, setting a new 52-week high for a change of down 4.32%.
Athabasca Oil (OTC: ATHOF) shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded down 6.91%.
Portage Biotech (OTC: PTGEF) shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.

826-850
GAN (OTC: GMMNF) shares were up 10.59% on Tuesday to hit a new 52-week high of $1.33 for a change of up 10.59%.
BonTerra Resources (OTC: BONXF) shares hit a new 52-week high of $0.61. The stock traded up 7.36% on the session.
TerrAscend (OTC: TRSSF) shares were up 10.51% on Tuesday to hit a new 52-week high of $1.76 for a change of up 10.51%.
SolarWindow Technologies (OTC: WNDW) stock made a new 52-week high of $1.45 Tuesday. The stock was up 2.36% for the day.
NexTech AR Solutions (OTC: NEXCF) shares set a new yearly high of $0.94 this morning. The stock was up 31.53% on the session.
Burcon NutraScience (OTC: BUROF) shares reached a new 52-week high of $0.49 on Tuesday morning, moving up 13.72%.
Syrah Resources (OTC: SYAAF) shares broke to $0.16 on Tuesday, setting a new 52-week high with a change of up 19.69%.
Northwest Biotherapeutics (OTC: NWBO) shares hit $0.16 on Tuesday morning, setting a new 52-week high for a change of up 12.18%.
PSB Holdings (OTC: PSBQ) shares were flat% for the day, having made a 52-week high of $20.00.
Minaurum Gold (OTC: MMRGF) shares reached a new 52-week high of $0.22 on Tuesday morning, moving up 18.69%.
GoGold Resources (OTC: GLGDF) shares set a new yearly high of $0.37 this morning. The stock was up 12.96% on the session.
Star Diamond (OTC: SHGDF) shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of up 10.77%.
Meritage Hospitality Gr (OTC: MHGU) shares achieved a new 52-week high on Tuesday morning, hitting $12.00 with a daily change of up 7.24%.
Integra Resources (OTC: IRRZF) shares were up 28.18% on Tuesday to hit a new 52-week high of $0.69 for a change of up 28.18%.
Antibe Therapeutics (OTC: ATBPF) stock on Tuesday broke to a yearly high of $0.44. Shares traded up 12.9%.
Lumina Gold (OTC: LMGDF) shares were up 6.73% for the day, having made a 52-week high of $0.39.
Trevali Mining (OTC: TREVF) stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.36% for the day.
Chesapeake Gold (OTC: CHPGF) stock on Tuesday broke to a yearly high of $1.67. Shares traded up 28.19%.
Greenland Minerals (OTC: GDLNF) shares were down 19.96% on Tuesday morning to hit a new 52-week high of $0.07.
CBB Bancorp (OTC: CBBI) stock made a new 52-week high of $7.20 Tuesday. The stock was up 13.39% for the day.
Ascot Resources (OTC: AOTVF) shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.76%.
Drone Delivery Canada (OTC: TAKOF) shares were up 28.29% for the day, having made a 52-week high of $0.46.
Danakali (OTC: SBMSF) shares were up 1.01% on Tuesday to hit a new 52-week high of $0.20 for a change of up 1.01%.
White Gold (OTC: WHGOF) shares broke to $0.45 on Tuesday, setting a new 52-week high with a change of up 10.48%.
Discovery Metals (OTC: DSVMF) shares set a new yearly high of $0.28 this morning. The stock was up 3.88% on the session.

851-875
Bluestone Resources (OTC: BBSRF) shares were up 5.26% for the day, having made a 52-week high of $1.15.
GoldMoney (OTC: XAUMF) shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 11.94%.
WeedMD (OTC: WDDMF) shares were up 4.72% on Tuesday morning to hit a new 52-week high of $0.28.
Probe Metals (OTC: PROBF) stock on Tuesday broke to a yearly high of $0.55. Shares traded up 13.66%.
CGX Energy (OTC: CGXEF) shares hit $0.23 on Tuesday morning, setting a new 52-week high for a change of up 6.1%.
CCFNB Bancorp (OTC: CCFN) shares set a new 52-week high of $33.00 on Tuesday, moving up 3.13%.
Aleafia Health (OTC: ALEAF) shares hit a yearly high of $0.26. The stock traded up 5.37% on the session.
Conrad Industries (OTC: CNRD) shares hit a new 52-week high of $8.50. The stock traded flat% on the session.
Midas Gold (OTC: MDRPF) shares were up 12.84% on Tuesday morning to hit a new 52-week high of $0.38.
First Advantage Bancorp (OTC: FABK) stock hit a yearly high price of $17.00. The stock was up 5.52% for the day.
Medicine Man Technologies (OTC: MDCL) shares hit a yearly high of $1.40. The stock traded up 4.0% on the session.
Green Organic Dutchman (OTC: TGODF) shares broke to $0.22 on Tuesday, setting a new 52-week high with a change of up 4.88%.
Investview (OTC: INVU) shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 5.56%.
Aurion Resources (OTC: AIRRF) shares were up 36.57% for the day, having made a 52-week high of $0.43.
Virginia National (OTC: VABK) shares broke to a new 52-week high of $26.00 on Tuesday. Shares of the company traded up 6.08%.
Mene (OTC: MENEF) shares broke to $0.26 on Tuesday, setting a new 52-week high with a change of up 18.82%.
First Mining Gold (OTC: FFMGF) shares were up 8.83% on Tuesday to hit a new 52-week high of $0.15 for a change of up 8.83%.
Fission Uranium (OTC: FCUUF) shares hit a yearly high of $0.11. The stock traded up 15.56% on the session.
Copper Mountain Mining (OTC: CPPMF) stock set a new 52-week high of $0.23 Tuesday morning. Over the session, the stock traded up 12.75%.
Liberated Syndication (OTC: LSYN) shares were up 4.79% for the day, having made a 52-week high of $2.53.
Guyana Goldfields (OTC: GUYFF) shares achieved a new 52-week high on Tuesday morning, hitting $0.21 with a daily change of up 0.95%.
Converge Tech Solns (OTC: CTSDF) stock on Tuesday broke to a yearly high of $0.60. Shares traded up 3.11%.
Harborside (OTC: HSDEF) shares reached a new 52-week high of $0.30 on Tuesday morning, moving up 27.27%.
Aurania Resources (OTC: AUIAF) shares broke to a new 52-week high of $1.36 on Tuesday. Shares of the company traded up 10.06%.
Orezone Gold (OTC: ORZCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 36.09%.

876-900
kneat.com (OTC: FBAYF) stock hit a yearly high price of $1.00. The stock was up 23.5% for the day.
Harte Gold (OTC: HRTFF) shares were up 34.26% on Tuesday morning to hit a new 52-week high of $0.08.
Liquidmetal Technologies (OTC: LQMT) stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.57% for the day.
Fire & Flower Holdings (OTC: FFLWF) shares achieved a new 52-week high on Tuesday morning, hitting $0.30 with a daily change of up 11.29%.
Nighthawk Gold (OTC: MIMZF) stock made a new 52-week high of $1.01 Tuesday. The stock was up 14.93% for the day.
Minera Alamos (OTC: MAIFF) stock hit a yearly high price of $0.18. The stock was up 16.75% for the day.
O3 Mining (OTC: OQMGF) shares broke to $0.99 on Tuesday, setting a new 52-week high with a change of up 22.94%.
Garibaldi Resources (OTC: GGIFF) shares hit $0.30 on Tuesday morning, setting a new 52-week high for a change of up 14.9%.
Community Bancorp (OTC: CMTV) shares broke to $10.50 on Tuesday, setting a new 52-week high with a change of up 5.0%.
Medicenna Therapeutics (OTC: MDNAF) stock on Tuesday broke to a yearly high of $1.94. Shares traded up 17.18%.
GT Gold (OTC: GTGDF) shares were up 14.38% on Tuesday to hit a new 52-week high of $0.70 for a change of up 14.38%.
CommerceWest Bank (OTC: CWBK) stock hit a yearly high price of $17.25. The stock was up 5.83% for the day.
POET Technologies (OTC: POETF) shares hit $0.24 on Tuesday morning, setting a new 52-week high for a change of up 10.28%.
Radient Technologies (OTC: RDDTF) shares hit $0.14 on Tuesday morning, setting a new 52-week high for a change of up 2.85%.
EnviroLeach Technologies (OTC: EVLLF) shares reached a new 52-week high of $0.59 on Tuesday morning, moving up 13.62%.
Calfrac Well Services (OTC: CFWFF) stock set a new 52-week high of $0.17 Tuesday morning. Over the session, the stock traded up 16.27%.
Kootenay Silver (OTC: KOOYF) shares were up 1.45% on Tuesday to hit a new 52-week high of $0.12 for a change of up 1.45%.
Elron Electronic Indus (OTC: ELRNF) stock hit a yearly high price of $1.68. The stock was up 37.7% for the day.
Almonty Industries (OTC: ALMTF) shares hit a new 52-week high of $0.30. The stock traded flat% on the session.
PharmaCyte Biotech (OTC: PMCB) stock on Tuesday broke to a yearly high of $0.04. Shares traded up 1.97%.
Nano One Materials (OTC: NNOMF) shares set a new yearly high of $0.75 this morning. The stock was up 1.06% on the session.
Kraken Robotics (OTC: KRKNF) stock on Tuesday broke to a yearly high of $0.23. Shares traded up 10.56%.
Heritage Cannabis Holding (OTC: HERTF) shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 8.79%.
Amex Exploration (OTC: AMXEF) shares set a new 52-week high of $0.81 on Tuesday, moving up 12.98%.
GetSwift (OTC: GSWTF) shares hit a yearly high of $0.22. The stock traded up 23.33% on the session.

901-925
Amerigo Resources (OTC: ARREF) shares set a new 52-week high of $0.10 on Tuesday, moving up 3.37%.
Bioxytran (OTC: BIXT) shares broke to $0.69 on Tuesday, setting a new 52-week high with a change of up 102.43%.
Texas Mineral Resources (OTC: TMRC) stock on Tuesday broke to a yearly high of $0.52. Shares traded up 3.24%.
Mandalay Resources (OTC: MNDJF) shares set a new 52-week high of $0.49 on Tuesday, moving up 2.21%.
Elite Pharmaceuticals (OTC: ELTP) shares set a new 52-week high of $0.07 on Tuesday, moving up 0.75%.
CV Sciences (OTC: CVSI) shares broke to a new 52-week high of $0.53 on Tuesday. Shares of the company traded up 10.9%.
Applied Energetics (OTC: AERG) shares hit a yearly high of $0.30. The stock traded down 13.79% on the session.
Rare Element Resources (OTC: REEMF) shares were up 9.52% on Tuesday morning to hit a new 52-week high of $0.46.
Millennial Lithium (OTC: MLNLF) stock on Tuesday broke to a yearly high of $0.55. Shares traded up 14.06%.
Ucore Rare Metals (OTC: UURAF) shares set a new yearly high of $0.08 this morning. The stock was up 19.15% on the session.
Rubicon Minerals (OTC: RBYCF) shares were up 5.59% for the day, having made a 52-week high of $0.52.
Azimut Explr (OTC: AZMTF) stock made a new 52-week high of $0.85 Tuesday. The stock was up 9.42% for the day.
Cardiol Therapeutics (OTC: CRTPF) shares achieved a new 52-week high on Tuesday morning, hitting $1.90 with a daily change of up 6.92%.
Westhaven Ventures (OTC: WTHVF) shares reached a new 52-week high of $0.34 on Tuesday morning, moving up 26.08%.
Intralot (OTC: IRLTF) stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 68.8%.
C-Com Satellite Systems (OTC: CYSNF) stock made a new 52-week high of $1.40 Tuesday. The stock was up 3.23% for the day.
Bonterra Energy (OTC: BNEFF) stock made a new 52-week high of $0.59 Tuesday. The stock was up 9.82% for the day.
Alvopetro Energy (OTC: ALVOF) stock hit a yearly high price of $0.40. The stock was up 1.96% for the day.
Awilco Drilling (OTC: AWLCF) shares were up 16.44% on Tuesday morning to hit a new 52-week high of $0.52.
Empire Industries (OTC: ERILF) stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 22.34%.
Galaxy Digital Hldgs (OTC: BRPHF) stock made a new 52-week high of $0.59 Tuesday. The stock was up 1.42% for the day.
AcuityAds Holdings (OTC: ACUIF) shares were up 5.97% for the day, having made a 52-week high of $0.59.
Rio2 (OTC: RIOFF) shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 23.29%.
Arafura Resources (OTC: ARAFF) shares hit a yearly high of $0.03. The stock traded up 6.25% on the session.
Netlist (OTC: NLST) stock set a new 52-week high of $0.25 Tuesday morning. Over the session, the stock traded down 3.45%.

926-950
SLANG Worldwide (OTC: SLGWF) shares hit a yearly high of $0.15. The stock traded up 8.33% on the session.
Jaguar Mining (OTC: JAGGF) stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 17.54%.
Gold X Mining (OTC: SSPXF) shares achieved a new 52-week high on Tuesday morning, hitting $0.90 with a daily change of up 10.4%.
Golden Valley Mines (OTC: GLVMF) shares hit a yearly high of $0.30. The stock traded up 7.91% on the session.
Global Atomic (OTC: GLATF) shares hit a new 52-week high of $0.22. The stock traded up 4.38% on the session.
Tinka Resources (OTC: TKRFF) shares set a new yearly high of $0.08 this morning. The stock was up 10.43% on the session.
Dynacor Gold Mines (OTC: DNGDF) shares broke to a new 52-week high of $0.79 on Tuesday. Shares of the company traded up 8.75%.
Lixte Biotech Holdings (OTC: LIXT) shares were up 5.33% on Tuesday to hit a new 52-week high of $0.79 for a change of up 5.33%.
Santa Fe Financial (OTC: SFEF) shares hit a new 52-week high of $33.00. The stock traded up 17.86% on the session.
Artemis Gold (OTC: ARGTF) shares hit a yearly high of $0.73. The stock traded up 6.13% on the session.
InMed Pharmaceuticals (OTC: IMLFF) stock set a new 52-week high of $0.15 Tuesday morning. Over the session, the stock traded up 7.23%.
Skeena Resources (OTC: SKREF) shares hit a yearly high of $0.57. The stock traded up 9.57% on the session.
Standard Lithium (OTC: STLHF) stock hit a yearly high price of $0.41. The stock was up 11.08% for the day.
Lithium Power Intl (OTC: LTHHF) shares were up 47.54% on Tuesday morning to hit a new 52-week high of $0.09.
Troilus Gold (OTC: CHXMF) shares set a new yearly high of $0.44 this morning. The stock was up 22.68% on the session.
AusCann Group Holdings (OTC: ACNNF) shares hit a yearly high of $0.09. The stock traded up 14.09% on the session.
Techprecision (OTC: TPCS) shares reached a new 52-week high of $1.14 on Tuesday morning, moving up 4.59%.
Barfresh Food Group (OTC: BRFH) stock made a new 52-week high of $0.39 Tuesday. The stock was down 1.33% for the day.
Gear Energy (OTC: GENGF) stock set a new 52-week high of $0.08 Tuesday morning. Over the session, the stock traded up 5.63%.
TILT Holdings (OTC: TLLTF) shares reached a new 52-week high of $0.17 on Tuesday morning, moving up 1.56%.
Midland Exploration (OTC: MIDLF) shares achieved a new 52-week high on Tuesday morning, hitting $0.40 with a daily change of up 18.18%.
FBR (OTC: FBRKF) stock on Tuesday broke to a yearly high of $0.01. Shares traded up 20.0%.
Plus Prods (OTC: PLPRF) shares broke to a new 52-week high of $0.41 on Tuesday. Shares of the company traded up 17.63%.
BioLargo (OTC: BLGO) stock set a new 52-week high of $0.16 Tuesday morning. Over the session, the stock traded up 33.25%.
Arch Therapeutics (OTC: ARTH) shares set a new 52-week high of $0.26 on Tuesday, moving up 4.09%.

951-975
Silver One Resources (OTC: SLVRF) shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 4.16%.
ImageWare Systems (OTC: IWSY) shares broke to a new 52-week high of $0.20 on Tuesday. Shares of the company traded up 41.67%.
Flux Power Holdings (OTC: FLUX) shares were up 15.38% on Tuesday to hit a new 52-week high of $7.50 for a change of up 15.38%.
HIVE Blockchain (OTC: HVBTF) stock made a new 52-week high of $0.15 Tuesday. The stock was up 1.96% for the day.
Pinnacle Bank (OTC: PBNK) shares set a new 52-week high of $6.26 on Tuesday, moving up 3.3%.
Canada Cobalt Works (OTC: CCWOF) shares hit a new 52-week high of $0.24. The stock traded up 12.81% on the session.
Tudor Gold (OTC: TDRRF) shares broke to a new 52-week high of $0.33 on Tuesday. Shares of the company traded up 20.39%.
First Cobalt (OTC: FTSSF) shares set a new yearly high of $0.08 this morning. The stock was up 4.31% on the session.
Bank of Botetourt (OTC: BORT) shares set a new yearly high of $22.00 this morning. The stock was up 12.82% on the session.
Biotricity (OTC: BTCY) shares hit $1.00 on Tuesday morning, setting a new 52-week high for a change of down 3.63%.
High Country Bancorp (OTC: HCBC) shares broke to $33.00 on Tuesday, setting a new 52-week high with a change of up 3.13%.
Entree Resources (OTC: ERLFF) stock made a new 52-week high of $0.18 Tuesday. The stock was up 7.0% for the day.
Sailfish Royalty (OTC: SROYF) stock hit a yearly high price of $0.64. The stock was up 15.43% for the day.
Isracann Biosciences (OTC: ISCNF) shares reached a new 52-week high of $0.15 on Tuesday morning, moving up 11.65%.
Namibia Critical Metals (OTC: NMREF) stock hit a yearly high price of $0.10. The stock was up 11.11% for the day.
GoviEx Uranium (OTC: GVXXF) shares hit a yearly high of $0.07. The stock traded up 11.67% on the session.
Covalon Technologies (OTC: CVALF) shares were up 29.46% on Tuesday morning to hit a new 52-week high of $1.06.
CCUR Holdings (OTC: CCUR) shares broke to a new 52-week high of $3.35 on Tuesday. Shares of the company traded flat%.
Ilika (OTC: ILIKF) stock set a new 52-week high of $0.42 Tuesday morning. Over the session, the stock traded up 12.26%.
1933 Industries (OTC: TGIFF) shares set a new yearly high of $0.10 this morning. The stock was up 2.6% on the session.
IMPACT Silver (OTC: ISVLF) shares set a new 52-week high of $0.28 on Tuesday, moving up 18.18%.
C21 Investments (OTC: CXXIF) stock hit a yearly high price of $0.24. The stock was up 15.16% for the day.
Arch Biopartners (OTC: ACHFF) shares broke to $0.63 on Tuesday, setting a new 52-week high with a change of up 6.83%.
Thunderbird Entertainment (OTC: THBRF) shares hit $0.58 on Tuesday morning, setting a new 52-week high for a change of up 5.45%.
Monarch Gold (OTC: MRQRF) shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 7.64%.

976-1000
Aquila Res (OTC: AQARF) shares set a new yearly high of $0.08 this morning. The stock was down 1.77% on the session.
Natur International (OTC: NTRU) stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 80.52%.
AltiGen Communications (OTC: ATGN) shares broke to a new 52-week high of $1.09 on Tuesday. Shares of the company traded up 4.9%.
AYR Strategies (OTC: AYRSF) shares reached a new 52-week high of $4.84 on Tuesday morning, moving up 24.09%.
Voip-Pal.com (OTC: VPLM) shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 13.33%.
NexOptic Technology (OTC: NXOPF) stock made a new 52-week high of $0.20 Tuesday. The stock was up 13.72% for the day.
Zenabis Global (OTC: ZBISF) shares hit $0.08 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
Ely Gold Royalties (OTC: ELYGF) shares hit a new 52-week high of $0.60. The stock traded up 16.6% on the session.
Eve (OTC: EEVVF) shares hit $0.07 on Tuesday morning, setting a new 52-week high for a change of up 3.61%.
Else Nutrition Holdings (OTC: BABYF) shares were up 2.17% on Tuesday morning to hit a new 52-week high of $0.55.
Galaxy Gaming (OTC: GLXZ) shares were up 42.14% on Tuesday morning to hit a new 52-week high of $0.99.
Osino Resources (OTC: OSIIF) shares were up 10.26% for the day, having made a 52-week high of $0.44.
Nextleaf Solutions (OTC: OILFF) shares were up 19.0% on Tuesday morning to hit a new 52-week high of $0.12.
Scheid Vineyards (OTC: SVIN) shares hit a new 52-week high of $21.50. The stock traded up 7.5% on the session.
Sproutly Canada (OTC: SRUTF) shares were up 18.33% for the day, having made a 52-week high of $0.07.
Minco Silver (OTC: MISVF) stock hit a yearly high price of $0.31. The stock was up 22.8% for the day.
NaturalShrimp (OTC: SHMP) shares were up 15.26% on Tuesday to hit a new 52-week high of $0.05 for a change of up 15.26%.
Sonasoft (OTC: SSFT) shares hit a yearly high of $0.13. The stock traded down 0.82% on the session.
Potnetwork Holdings (OTC: POTN) shares were up 3.77% on Tuesday morning to hit a new 52-week high of $0.01.
Gold Terra Resource (OTC: TRXXF) stock on Tuesday broke to a yearly high of $0.16. Shares traded up 17.5%.
Cannabis Strategic (OTC: NUGS) shares hit $0.06 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
MJardin Group (OTC: MJARF) shares were up 13.54% on Tuesday to hit a new 52-week high of $0.13 for a change of up 13.54%.
Golden Predator Mining (OTC: NTGSF) shares were up 9.97% on Tuesday morning to hit a new 52-week high of $0.14.
HighGold Mining (OTC: HGGOF) stock set a new 52-week high of $0.55 Tuesday morning. Over the session, the stock traded up 13.01%.
Hemp (OTC: HEMP) shares were up 16.03% on Tuesday morning to hit a new 52-week high of $0.0046.

1001-1025
Vizsla Resources (OTC: VIZSF) stock made a new 52-week high of $0.24 Tuesday. The stock was up 29.59% for the day.
AgJunction (OTC: AJXGF) stock set a new 52-week high of $0.05 Tuesday morning. Over the session, the stock traded up 2.22%.
Mars Bancorp (OTC: MNBP) shares hit $341.00 on Tuesday morning, setting a new 52-week high for a change of up 0.29%.
Kerr Mines (OTC: KERMF) shares set a new yearly high of $0.09 this morning. The stock was up 8.64% on the session.
Erdene Resource Dev (OTC: ERDCF) shares were up 14.87% on Tuesday to hit a new 52-week high of $0.13 for a change of up 14.87%.
Moneta Porcupine Mines (OTC: MPUCF) stock hit a yearly high price of $0.06. The stock was up 9.23% for the day.
AgraFlora Organics Intl (OTC: AGFAF) shares were down 8.45% on Tuesday to hit a new 52-week high of $0.03 for a change of down 8.45%.
QMX Gold (OTC: QMXGF) shares hit a yearly high of $0.07. The stock traded up 17.86% on the session.
Amarillo Gold (OTC: AGCBF) stock made a new 52-week high of $0.09 Tuesday. The stock was up 11.2% for the day.
Treasury Metals (OTC: TSRMF) shares were up 0.25% for the day, having made a 52-week high of $0.14.
IsoEnergy (OTC: ISENF) shares set a new yearly high of $0.18 this morning. The stock was up 4.94% on the session.
Fiore Gold (OTC: FIOGF) shares achieved a new 52-week high on Tuesday morning, hitting $0.38 with a daily change of up 11.48%.
Ardea Resources (OTC: ARRRF) shares hit a new 52-week high of $0.13. The stock traded down 9.09% on the session.
Coffeesmiths Collective (OTC: COFE) shares hit a yearly high of $0.12. The stock traded up 0.84% on the session.
Azarga Uranium (OTC: AZZUF) shares hit a yearly high of $0.06. The stock traded up 17.81% on the session.
Input Capital (OTC: INPCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.36 with a daily change of up 3.03%.
TRICCAR (OTC: FOSI) stock hit a yearly high price of $2.15. The stock was up 30.3% for the day.
Bitcoin Services (OTC: BTSC) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 9.78%.
ClearOne (NASDAQ: CLRO) shares hit $3.20 on Tuesday morning, setting a new 52-week high for a change of up 24.39%.
Deep Yellow (OTC: DYLLF) shares hit a new 52-week high of $0.08. The stock traded up 3.9% on the session.
GoldQuest Mining (OTC: GDQMF) shares were up 5.8% on Tuesday to hit a new 52-week high of $0.07 for a change of up 5.8%.
Bee Vectoring Tech Intl (OTC: BEVVF) shares hit $0.25 on Tuesday morning, setting a new 52-week high for a change of flat%.
Sun Metals (OTC: SMTTF) shares hit a yearly high of $0.05. The stock traded up 16.6% on the session.
SANUWAVE Health (OTC: SNWV) shares were up 3.28% on Tuesday to hit a new 52-week high of $0.22 for a change of up 3.28%.
Aurcana (OTC: AUNFF) stock hit a yearly high price of $0.17. The stock was up 5.58% for the day.

1026-1050
Revival Gold (OTC: RVLGF) shares were up 14.82% on Tuesday to hit a new 52-week high of $0.41 for a change of up 14.82%.
Australis Capital (OTC: AUSAF) shares hit a yearly high of $0.15. The stock traded up 34.2% on the session.
Bionomics (OTC: BNOEF) shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 20.0%.
GreenPower Motor Co (OTC: GPVRF) shares hit a yearly high of $0.14. The stock traded flat% on the session.
Victory Metals (OTC: VKMTF) shares hit a yearly high of $0.16. The stock traded up 9.31% on the session.
Pacton Gold (OTC: PACXF) stock hit a yearly high price of $0.04. The stock was up 4.47% for the day.
Mason Graphite (OTC: MGPHF) shares were down 4.21% on Tuesday to hit a new 52-week high of $0.11 for a change of down 4.21%.
Balmoral Resources (OTC: BALMF) stock on Tuesday broke to a yearly high of $0.23. Shares traded up 7.83%.
Franklin Wireless (OTC: FKWL) stock on Tuesday broke to a yearly high of $3.96. Shares traded up 1.04%.
Klondike Gold (OTC: KDKGF) shares achieved a new 52-week high on Tuesday morning, hitting $0.14 with a daily change of up 11.16%.
Wealth Minerals (OTC: WMLLF) shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of down 0.4%.
Provectus (OTC: PVCT) stock hit a yearly high price of $0.04. The stock was up 2.94% for the day.
Radisson Mining Resources (OTC: RMRDF) shares set a new 52-week high of $0.10 on Tuesday, moving down 1.95%.
Empire Post Media (OTC: EMPM) shares hit a new 52-week high of $0.03. The stock traded up 87.5% on the session.
Gaucho Group Holdings (OTC: VINO) shares were up 11.5% for the day, having made a 52-week high of $0.29.
TSS (OTC: TSSI) stock made a new 52-week high of $1.10 Tuesday. The stock was up 9.0% for the day.
Luminex Resources (OTC: LUMIF) shares were up 12.59% on Tuesday morning to hit a new 52-week high of $0.38.
FFD Financial (OTC: FFDF) shares hit $57.00 on Tuesday morning, setting a new 52-week high for a change of up 1.79%.
Emerald Health (OTC: EMHTF) shares achieved a new 52-week high on Tuesday morning, hitting $0.15 with a daily change of down 2.65%.
Pine Cliff Energy (OTC: PIFYF) shares were up 19.93% for the day, having made a 52-week high of $0.05.
Columbus Gold (OTC: CGTFF) stock on Tuesday broke to a yearly high of $0.08. Shares traded up 9.59%.
Talisker Resources (OTC: TSKFF) shares reached a new 52-week high of $0.20 on Tuesday morning, moving up 13.95%.
Cyclo Therapeutics (OTC: CTDH) shares were up 4.4% on Tuesday to hit a new 52-week high of $0.21 for a change of up 4.4%.
Axim Biotechnologies (OTC: AXIM) shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 18.45%.
Emerald Bioscience (OTC: EMBI) shares reached a new 52-week high of $0.10 on Tuesday morning, moving up 12.52%.

1051-1075
Hudson Resources (OTC: HUDRF) shares were up 9.09% on Tuesday to hit a new 52-week high of $0.06 for a change of up 9.09%.
Gold Springs Resource (OTC: GRCAF) stock made a new 52-week high of $0.06 Tuesday. The stock was up 0.84% for the day.
Red Cat Holdings (OTC: RCAT) shares were flat% for the day, having made a 52-week high of $0.80.
Santacruz Silver Mining (OTC: SZSMF) shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 21.35%.
Southern Silver Explr (OTC: SSVFF) stock made a new 52-week high of $0.10 Tuesday. The stock was up 4.0% for the day.
Plateau Energy Metals (OTC: PLUUF) shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 3.36%.
CCA Industries (OTC: CAWW) shares hit $2.21 on Tuesday morning, setting a new 52-week high for a change of down 0.98%.
Biome Grow (OTC: BIOIF) shares reached a new 52-week high of $0.04 on Tuesday morning, moving down 15.91%.
Laramide Resources (OTC: LMRXF) shares achieved a new 52-week high on Tuesday morning, hitting $0.09 with a daily change of up 13.33%.
Speakeasy Cannabis Club (OTC: SPBBF) shares hit a yearly high of $0.23. The stock traded flat% on the session.
Avivagen (OTC: VIVXF) shares were flat% on Tuesday to hit a new 52-week high of $0.35 for a change of flat%.
Yield Growth (OTC: BOSQF) shares were up 6.38% on Tuesday morning to hit a new 52-week high of $0.11.
Goldsource Mines (OTC: GXSFF) shares reached a new 52-week high of $0.09 on Tuesday morning, moving up 21.59%.
Optex Systems Holdings (OTC: OPXS) shares hit a new 52-week high of $1.67. The stock traded down 1.56% on the session.
Bannerman Resources (OTC: BNNLF) stock made a new 52-week high of $0.01 Tuesday. The stock was up 18.92% for the day.
ATAC Resources (OTC: ATADF) stock hit a yearly high price of $0.11. The stock was up 2.5% for the day.
Dolly Varden Silver (OTC: DOLLF) shares were up 12.57% on Tuesday to hit a new 52-week high of $0.20 for a change of up 12.57%.
mCig (OTC: MCIG) shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 2.09%.
Eskay Mining (OTC: ESKYF) shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 13.89%.
Mega Uranium (OTC: MGAFF) shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 1.25%.
Electrovaya (OTC: EFLVF) shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded up 9.98%.
Morien Resources (OTC: APMCF) shares hit a new 52-week high of $0.30. The stock traded up 11.45% on the session.
American Creek Resources (OTC: ACKRF) stock on Tuesday broke to a yearly high of $0.04. Shares traded up 19.44%.
First Niles Financial (OTC: FNFI) shares were up 16.13% on Tuesday morning to hit a new 52-week high of $9.00.
Anaconda Mining (OTC: ANXGF) shares set a new 52-week high of $0.11 on Tuesday, moving down 4.76%.

1076-1100
Icanic Brands (OTC: ICNAF) shares set a new 52-week high of $0.11 on Tuesday, moving up 155.19%.
Sears Holdings (OTC: SHLDQ) shares set a new yearly high of $0.17 this morning. The stock was up 15.45% on the session.
Uniroyal Global (OTC: UNIR) shares broke to a new 52-week high of $2.00 on Tuesday. Shares of the company traded up 14.29%.
Scandium Intl Mining (OTC: SCYYF) shares were up 9.2% on Tuesday morning to hit a new 52-week high of $0.05.
Citation Growth (OTC: CGOTF) shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 3.92%.
Maple Gold Mines (OTC: MGMLF) stock on Tuesday broke to a yearly high of $0.05. Shares traded up 35.19%.
Jones Soda (OTC: JSDA) stock made a new 52-week high of $0.20 Tuesday. The stock was up 7.84% for the day.
Metallic Minerals (OTC: MMNGF) shares were up 18.0% on Tuesday morning to hit a new 52-week high of $0.12.
Innovation (OTC: IPIX) shares were up 8.57% for the day, having made a 52-week high of $0.10.
Voyager Digital (Canada) (OTC: VYGVF) shares hit $0.17 on Tuesday morning, setting a new 52-week high for a change of up 40.0%.
Western Uranium (OTC: WSTRF) shares hit a yearly high of $0.32. The stock traded up 27.41% on the session.
Lara Exploration (OTC: LRAXF) stock on Tuesday broke to a yearly high of $0.32. Shares traded up 1.54%.
James E. Wagner (OTC: JWCAF) shares hit a new 52-week high of $0.08. The stock traded up 14.88% on the session.
Quisitive Tech Solutions (OTC: QUISF) shares hit $0.22 on Tuesday morning, setting a new 52-week high for a change of up 20.54%.
Compass Gold (OTC: COGDF) shares set a new 52-week high of $0.11 on Tuesday, moving flat%.
Triumph Gold (OTC: TIGCF) shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 12.11%.
New Jersey Mining (OTC: NJMC) shares hit a new 52-week high of $0.16. The stock traded up 6.43% on the session.
Jefferson Security Bank W (OTC: JFWV) stock on Tuesday broke to a yearly high of $60.00. Shares traded up 18.23%.
Eastmain Resources (OTC: EANRF) shares broke to a new 52-week high of $0.05 on Tuesday. Shares of the company traded up 26.49%.
National Asset Recovery (OTC: REPO) stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 18.2%.
Radius Gold (OTC: RDUFF) shares hit $0.11 on Tuesday morning, setting a new 52-week high for a change of up 32.95%.
Cannabics Pharmaceuticals (OTC: CNBX) shares were up 14.16% for the day, having made a 52-week high of $0.40.
THC Biomed International (OTC: THCBF) stock hit a yearly high price of $0.08. The stock was up 5.71% for the day.
Energy And Water (OTC: EAWD) shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 11.11%.
Innovative Food Holdings (OTC: IVFH) shares set a new yearly high of $0.24 this morning. The stock was up 25.88% on the session.

1101-1125
Solei Sys (OTC: SOLI) shares were up 41.36% on Tuesday to hit a new 52-week high of $0.88 for a change of up 41.36%.
OMNIQ (OTC: OMQS) shares hit a new 52-week high of $4.75. The stock traded up 3.26% on the session.
SQI Diagnostics (OTC: SQIDF) shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 91.14%.
Generation Mining (OTC: GENMF) shares broke to $0.20 on Tuesday, setting a new 52-week high with a change of up 18.49%.
Xtra-Gold Resources (OTC: XTGRF) shares reached a new 52-week high of $0.36 on Tuesday morning, moving down 0.03%.
U.S. Gold (NASDAQ: USAU) shares were up 139.7% for the day, having made a 52-week high of $9.50.
Galane Gold (OTC: GGGOF) shares reached a new 52-week high of $0.06 on Tuesday morning, moving flat%.
Exro Technologies (OTC: EXROF) shares hit $0.21 on Tuesday morning, setting a new 52-week high for a change of up 17.82%.
Gatekeeper Systems (OTC: GKPRF) shares were up 7.75% on Tuesday to hit a new 52-week high of $0.09 for a change of up 7.75%.
Defiance Silver (OTC: DNCVF) shares hit a new 52-week high of $0.07. The stock traded up 46.58% on the session.
De Grey Mining (OTC: DGMLF) shares set a new 52-week high of $0.14 on Tuesday, moving up 7.85%.
Golden Arrow Resources (OTC: GARWF) shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of up 5.27%.
NUGL (OTC: NUGL) shares broke to a new 52-week high of $0.13 on Tuesday. Shares of the company traded flat%.
Bion Environmental Tech (OTC: BNET) shares reached a new 52-week high of $0.53 on Tuesday morning, moving up 2.72%.
Grow Capital (OTC: GRWC) shares hit a new 52-week high of $0.05. The stock traded up 7.88% on the session.
Frankly (OTC: FRNKF) shares were up 24.11% for the day, having made a 52-week high of $0.27.
Invictus MD Strategies (OTC: IVITF) shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 50.0%.
Cannabis Sativa (OTC: CBDS) stock on Tuesday broke to a yearly high of $0.64. Shares traded up 8.1%.
Cypress Development (OTC: CYDVF) stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 6.39%.
Worlds (OTC: WDDD) stock set a new 52-week high of $0.18 Tuesday morning. Over the session, the stock traded up 4.71%.
Viking Energy Group (OTC: VKIN) stock on Tuesday broke to a yearly high of $0.11. Shares traded down 6.54%.
Otis Gold (OTC: OGLDF) shares were down 1.03% for the day, having made a 52-week high of $0.08.
ThermoGenesis Holdings (NASDAQ: THMO) shares broke to a new 52-week high of $7.80 on Tuesday. Shares of the company traded up 153.25%.
Nickel Creek Platinum (OTC: NCPCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of down 5.24%.
NightFood Holdings (OTC: NGTF) shares achieved a new 52-week high on Tuesday morning, hitting $0.25 with a daily change of up 11.97%.

1126-1150
Brixton Metals (OTC: BBBXF) stock on Tuesday broke to a yearly high of $0.10. Shares traded up 19.95%.
Giga Metals (OTC: HNCKF) shares were up 35.43% on Tuesday morning to hit a new 52-week high of $0.13.
GTEC Holdings (OTC: GGTTF) shares hit a new 52-week high of $0.06. The stock traded up 1.33% on the session.
NuLegacy Gold (OTC: NULGF) shares hit a new 52-week high of $0.03. The stock traded up 32.5% on the session.
Renaissance Gold (OTC: RNSGF) shares were down 3.57% for the day, having made a 52-week high of $0.16.
Parkervision (OTC: PRKR) shares set a new 52-week high of $0.49 on Tuesday, moving flat%.
enCore Energy (OTC: ENCUF) shares were up 8.98% for the day, having made a 52-week high of $0.07.
SOL Global Investments (OTC: SOLCF) shares were up 5.26% on Tuesday morning to hit a new 52-week high of $0.20.
Orex Minerals (OTC: ORMNF) shares reached a new 52-week high of $0.04 on Tuesday morning, moving up 6.36%.
Community Cap Bancshares (OTC: ALBY) stock made a new 52-week high of $9.60 Tuesday. The stock was up 5.49% for the day.
HealthWarehouse.com (OTC: HEWA) shares broke to $0.17 on Tuesday, setting a new 52-week high with a change of flat%.
Blackrock Gold (OTC: BKRRF) stock on Tuesday broke to a yearly high of $0.10. Shares traded up 55.08%.
BevCanna Enterprises (OTC: BVNNF) stock hit a yearly high price of $0.18. The stock was flat% for the day.
Taal Distributed (OTC: SQRMF) shares were up 4.99% on Tuesday to hit a new 52-week high of $1.17 for a change of up 4.99%.
GreenBox POS (OTC: GRBX) shares were up 23.33% on Tuesday to hit a new 52-week high of $0.04 for a change of up 23.33%.
ADM Tronics Unlimited (OTC: ADMT) stock hit a yearly high price of $0.17. The stock was down 0.56% for the day.
CannLabs (OTC: CANL) shares hit a new 52-week high of $0.06. The stock traded up 41.9% on the session.
Gatling Exploration (OTC: GATGF) stock made a new 52-week high of $0.24 Tuesday. The stock was up 5.1% for the day.
RYU Apparel (OTC: RYPPF) shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 54.74%.
Tidal Royalty (OTC: TDRYF) stock made a new 52-week high of $0.05 Tuesday. The stock was up 0.25% for the day.
Plymouth Rock (OTC: PLRTF) shares hit a yearly high of $0.21. The stock traded up 0.17% on the session.
Golden Matrix Group (OTC: GMGI) shares set a new yearly high of $0.0044 this morning. The stock was up 16.67% on the session.
Amazing Energy Oil & Gas (OTC: AMAZ) shares set a new 52-week high of $0.03 on Tuesday, moving flat%.
MustGrow Biologics (OTC: MGROF) shares reached a new 52-week high of $0.45 on Tuesday morning, moving down 1.42%.
Chakana Copper (OTC: CHKKF) shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 12.99%.

1151-1175
Kalytera Therapeutics (OTC: KALTF) stock hit a yearly high price of $0.01. The stock was down 4.35% for the day.
Bhang (OTC: BHNGF) shares set a new 52-week high of $0.10 on Tuesday, moving up 23.99%.
African Gold Gr (OTC: AGGFF) shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 25.0%.
Katipult Technology (OTC: KTPPF) shares broke to a new 52-week high of $0.21 on Tuesday. Shares of the company traded up 11.03%.
Blueberries Medical (OTC: BBRRF) stock made a new 52-week high of $0.05 Tuesday. The stock was up 18.75% for the day.
Resaas Services (OTC: RSASF) shares were up 15.32% on Tuesday to hit a new 52-week high of $0.14 for a change of up 15.32%.
Sonic Foundry (OTC: SOFO) shares were flat% on Tuesday morning to hit a new 52-week high of $3.00.
Newrange Gold (OTC: NRGOF) stock on Tuesday broke to a yearly high of $0.07. Shares traded up 30.63%.
Gowest Gold (OTC: GWSAF) shares hit $0.10 on Tuesday morning, setting a new 52-week high for a change of up 19.16%.
Ynvisible Interactive (OTC: YNVYF) stock made a new 52-week high of $0.10 Tuesday. The stock was up 20.46% for the day.
Noble Roman's (OTC: NROM) shares were down 5.45% on Tuesday morning to hit a new 52-week high of $0.23.
Grown Rogue International (OTC: GRUSF) shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 75.0%.
Blue Sky Uranium (OTC: BKUCF) shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 7.5%.
Route1 (OTC: ROIUF) stock made a new 52-week high of $0.45 Tuesday. The stock was up 6.87% for the day.
CO2 Gro (OTC: BLONF) shares were up 31.67% for the day, having made a 52-week high of $0.07.
VSBLTY Groupe Tech (OTC: VSBGF) shares set a new yearly high of $0.13 this morning. The stock was up 8.77% on the session.
Elbit Imaging (OTC: EMITF) shares broke to $1.05 on Tuesday, setting a new 52-week high with a change of flat%.
Bioscience (OTC: DEVV) shares were up 8.45% on Tuesday to hit a new 52-week high of $2.21 for a change of up 8.45%.
Ambase (OTC: ABCP) shares achieved a new 52-week high on Tuesday morning, hitting $0.22 with a daily change of up 5.62%.
Almadex Minerals (OTC: AAMMF) shares broke to $0.12 on Tuesday, setting a new 52-week high with a change of up 27.52%.
Azucar Minerals (OTC: AXDDF) shares set a new yearly high of $0.08 this morning. The stock was down 2.69% on the session.
Eastern Michigan Finl (OTC: EFIN) shares set a new yearly high of $19.26 this morning. The stock was up 1.37% on the session.
Precipitate Gold (OTC: PREIF) stock set a new 52-week high of $0.07 Tuesday morning. Over the session, the stock traded up 13.65%.
Transcanna Holdings (OTC: TCNAF) shares broke to a new 52-week high of $0.59 on Tuesday. Shares of the company traded up 6.83%.
Hannan Metals (OTC: HANNF) shares set a new 52-week high of $0.12 on Tuesday, moving up 11.33%.

1176-1200
CanAlaska Uranium (OTC: CVVUF) stock on Tuesday broke to a yearly high of $0.09. Shares traded up 6.25%.
Alternate Health (OTC: AHGIF) shares hit a new 52-week high of $0.07. The stock traded up 5.97% on the session.
Granada Gold Mine (OTC: GBBFF) shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 8.33%.
Rise Gold (OTC: RYES) shares set a new 52-week high of $0.47 on Tuesday, moving up 11.26%.
Millrock Resources (OTC: MLRKF) shares set a new 52-week high of $0.10 on Tuesday, moving up 8.08%.
Leafbuyer Technologies (OTC: LBUY) shares were up 33.2% on Tuesday to hit a new 52-week high of $0.11 for a change of up 33.2%.
Teuton Resources (OTC: TEUTF) shares set a new yearly high of $0.29 this morning. The stock was up 44.18% on the session.
Summit Banchsares (OTC: SMAL) shares achieved a new 52-week high on Tuesday morning, hitting $27.00 with a daily change of up 2.82%.
Silver Bull Resources (OTC: SVBL) shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 2.83%.
Magna Gold (OTC: MGLQF) stock hit a yearly high price of $0.32. The stock was up 0.63% for the day.
Lotus Ventures (OTC: LTTSF) stock made a new 52-week high of $0.07 Tuesday. The stock was up 0.83% for the day.
Allegiant Gold (OTC: AUXXF) stock hit a yearly high price of $0.08. The stock was down 8.57% for the day.
Globalive Technology (OTC: LVVEF) shares were up 56.84% on Tuesday morning to hit a new 52-week high of $0.03.
Whiting USA Trust II (OTC: WHZT) stock set a new 52-week high of $0.14 Tuesday morning. Over the session, the stock traded up 15.83%.
MYM Nutraceuticals (OTC: MYMMF) shares were down 7.86% for the day, having made a 52-week high of $0.04.
Contact Gold (OTC: CGOL) shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 5.11%.
Outcrop Gold (OTC: MRDDF) shares were up 19.86% on Tuesday morning to hit a new 52-week high of $0.11.
Paragon Financial (OTC: PGNN) stock hit a yearly high price of $6.69. The stock was up 7.9% for the day.
AmeraMex International (OTC: AMMX) shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 12.5%.
Deep Down (OTC: DPDW) shares achieved a new 52-week high on Tuesday morning, hitting $0.53 with a daily change of up 10.42%.
Iconic Brands (OTC: ICNB) shares broke to a new 52-week high of $0.54 on Tuesday. Shares of the company traded up 0.04%.
RedHawk Holdings (OTC: SNDD) shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 5.95%.
Neptune Dash Technologies (OTC: NPPTF) shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 67.65%.
Bayhorse Silver (OTC: KXPLF) shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of up 9.89%.
ORHub (OTC: ORHB) shares hit a new 52-week high of $0.03. The stock traded down 2.79% on the session.

1201-1225
Elev8 Brands (OTC: VATE) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of flat%.
On Track Innovations (OTC: OTIVF) shares reached a new 52-week high of $0.25 on Tuesday morning, moving down 17.45%.
Zephyr Minerals (OTC: ZPHYF) stock on Tuesday broke to a yearly high of $0.17. Shares traded up 5.2%.
Kane Biotech (OTC: KNBIF) shares hit $0.09 on Tuesday morning, setting a new 52-week high for a change of up 10.12%.
IBC Advanced Alloys (OTC: IAALF) shares achieved a new 52-week high on Tuesday morning, hitting $0.13 with a daily change of up 10.7%.
Isodiol International (OTC: ISOLF) shares were up 5.17% on Tuesday to hit a new 52-week high of $0.08 for a change of up 5.17%.
Metallis Resources (OTC: MTLFF) shares broke to a new 52-week high of $0.10 on Tuesday. Shares of the company traded up 12.42%.
HG Holdings (OTC: STLY) shares set a new yearly high of $0.57 this morning. The stock was flat% on the session.
Generation Hemp (OTC: GENH) shares were up 6.67% for the day, having made a 52-week high of $0.51.
LGBTQ Loyalty Holdings (OTC: LFAP) shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 12.62%.
Grande Portage Resources (OTC: GPTRF) shares broke to $0.13 on Tuesday, setting a new 52-week high with a change of up 31.01%.
Kutcho Copper (OTC: KCCFF) shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 18.97%.
Skyharbour Resources (OTC: SYHBF) shares were up 18.3% on Tuesday morning to hit a new 52-week high of $0.07.
CLIC Technology (OTC: CLCI) shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of flat%.
Eagle Plains Resources (OTC: EGPLF) shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 45.74%.
Leading Edge Materials (OTC: LEMIF) shares were down 8.02% for the day, having made a 52-week high of $0.05.
1911 Gold (OTC: HAVXF) shares were up 6.86% on Tuesday to hit a new 52-week high of $0.24 for a change of up 6.86%.
United American (OTC: UAHC) shares were up 6.6% for the day, having made a 52-week high of $0.05.
Canada Rare Earth (OTC: RAREF) shares reached a new 52-week high of $0.03 on Tuesday morning, moving up 15.38%.
Ethos Gold (OTC: ETHOF) stock on Tuesday broke to a yearly high of $0.08. Shares traded down 13.24%.
Reliability (OTC: RLBY) shares were up 13.99% on Tuesday morning to hit a new 52-week high of $0.16.
Spectra7 Microsystems (OTC: SPVNF) shares hit $0.02 on Tuesday morning, setting a new 52-week high for a change of up 38.46%.
Canasil Resources (OTC: CNSUF) stock made a new 52-week high of $0.04 Tuesday. The stock was up 1.53% for the day.
FlashZero (OTC: FZRO) shares set a new yearly high of $0.01 this morning. The stock was up 53.57% on the session.
Alltemp (OTC: LTMP) stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded up 11.11%.

1226-1250
Orefinders Resources (OTC: ORFDF) stock on Tuesday broke to a yearly high of $0.05. Shares traded up 6.98%.
Medtainer (OTC: MDTR) shares were up 13.74% on Tuesday to hit a new 52-week high of $0.06 for a change of up 13.74%.
Plastic2Oil (OTC: PTOI) shares hit a yearly high of $0.03. The stock traded up 13.83% on the session.
Aben Resources (OTC: ABNAF) stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 9.33%.
New Age Metals (OTC: NMTLF) stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 14.67%.
Deep Well Oil & Gas (OTC: DWOG) shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 13.18%.
GlobeX Data (OTC: SWISF) shares were up 9.41% on Tuesday to hit a new 52-week high of $0.10 for a change of up 9.41%.
Earth Science Tech (OTC: ETST) shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 14.0%.
Cavitation Technologies (OTC: CVAT) shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.08%.
ParcelPal Tech (OTC: PTNYF) shares broke to a new 52-week high of $0.07 on Tuesday. Shares of the company traded up 6.52%.
CANEX Metals (OTC: NOMNF) shares were down 2.36% on Tuesday morning to hit a new 52-week high of $0.09.
Zinc8 Energy Solutions (OTC: MGXRF) shares broke to $0.32 on Tuesday, setting a new 52-week high with a change of up 2.51%.
Captor Capital (OTC: CPTRF) shares hit a yearly high of $0.10. The stock traded up 2.11% on the session.
Phivida Holdings (OTC: PHVAF) shares set a new yearly high of $0.05 this morning. The stock was up 11.32% on the session.
Torque Esports (OTC: MLLLF) shares reached a new 52-week high of $0.56 on Tuesday morning, moving up 4.88%.
International Battery (OTC: RHHNF) shares reached a new 52-week high of $0.07 on Tuesday morning, moving up 0.15%.
RepliCel Life Sciences (OTC: REPCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.26 with a daily change of up 19.24%.
NV Gold (OTC: NVGLF) shares were up 14.4% on Tuesday to hit a new 52-week high of $0.06 for a change of up 14.4%.
Encision (OTC: ECIA) stock made a new 52-week high of $0.53 Tuesday. The stock was down 15.56% for the day.
Grid Metals (OTC: MSMGF) shares broke to $0.07 on Tuesday, setting a new 52-week high with a change of up 8.51%.
First Foods Group (OTC: FIFG) shares hit $0.15 on Tuesday morning, setting a new 52-week high for a change of up 2.04%.
QMC Quantum Minerals (OTC: QMCQF) shares were down 1.64% for the day, having made a 52-week high of $0.05.
Future Farm Technologies (OTC: FFRMF) shares set a new yearly high of $0.02 this morning. The stock was up 22.61% on the session.
USCorp (OTC: USCS) shares were up 20.0% for the day, having made a 52-week high of $0.0024.
ERF Wireless (OTC: ERFB) shares set a new 52-week high of $0.01 on Tuesday, moving up 29.08%.

1251-1275
Callinex Mines (OTC: CLLXF) shares were up 24.18% on Tuesday to hit a new 52-week high of $0.28 for a change of up 24.18%.
Green Cures & Botanical (OTC: GRCU) shares achieved a new 52-week high on Tuesday morning, hitting $0.002 with a daily change of flat%.
BIGG Digital Assets (OTC: BBKCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.03 with a daily change of up 0.67%.
Coinsilium Group (OTC: CINGF) stock made a new 52-week high of $0.02 Tuesday. The stock was up 16.96% for the day.
AbraPlata Resource (OTC: ABBRF) shares were up 28.71% for the day, having made a 52-week high of $0.05.
Novation Companies (OTC: NOVC) shares hit a new 52-week high of $0.04. The stock traded up 40.0% on the session.
PreveCeutical Medical (OTC: PRVCF) shares hit a yearly high of $0.01. The stock traded up 30.95% on the session.
Minco Capital (OTC: MGHCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.04 with a daily change of up 12.18%.
Saddle Ranch Media (OTC: SRMX) shares were flat% on Tuesday to hit a new 52-week high of $0.0003 for a change of flat%.
Sonoro Metals (OTC: SMOFF) shares achieved a new 52-week high on Tuesday morning, hitting $0.08 with a daily change of up 0.63%.
EEStor (OTC: ZNNMF) stock made a new 52-week high of $0.01 Tuesday. The stock was up 28.45% for the day.
Brownie's Marine Group (OTC: BWMG) stock made a new 52-week high of $0.04 Tuesday. The stock was up 41.1% for the day.
Maxtech Ventures (OTC: MTEHF) shares broke to a new 52-week high of $0.04 on Tuesday. Shares of the company traded up 1.42%.
Defense Metals (OTC: DFMTF) shares set a new yearly high of $0.11 this morning. The stock was up 42.5% on the session.
Roadman Inv (OTC: RMANF) stock on Tuesday broke to a yearly high of $0.03. Shares traded up 36.45%.
Blue Eagle Lithium (OTC: BEAG) shares were flat% on Tuesday to hit a new 52-week high of $0.03 for a change of flat%.
MDM Permian (OTC: MDMP) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 72.5%.
Artificial Life (OTC: ALIF) shares set a new yearly high of $0.0044 this morning. The stock was up 37.5% on the session.
Medical Cannabis Payment (OTC: REFG) shares set a new yearly high of $0.01 this morning. The stock was up 6.71% on the session.
CompuMed (OTC: CMPD) shares hit a new 52-week high of $0.34. The stock traded up 7.88% on the session.
Empower Clinics (OTC: EPWCF) shares were up 10.0% for the day, having made a 52-week high of $0.03.
Arizona Silver Explr (OTC: AZASF) shares were flat% on Tuesday morning to hit a new 52-week high of $0.10.
Freestone Resources (OTC: FSNR) stock hit a yearly high price of $0.01. The stock was up 18.18% for the day.
Galenfeha (OTC: GLFH) shares were up 7.69% on Tuesday to hit a new 52-week high of $0.01 for a change of up 7.69%.
VirtualArmour Intl (OTC: VTLR) stock made a new 52-week high of $0.04 Tuesday. The stock was down 18.86% for the day.

1276-1300
American Pacific Mining (OTC: USGDF) shares reached a new 52-week high of $0.02 on Tuesday morning, moving up 12.35%.
GBT Technologies (OTC: GTCH) shares reached a new 52-week high of $0.05 on Tuesday morning, moving up 164.29%.
HQ Global Education (OTC: HQGE) shares set a new yearly high of $0.0016 this morning. The stock was up 62.5% on the session.
Petrogress (OTC: PGAS) shares were up 33.33% on Tuesday to hit a new 52-week high of $0.30 for a change of up 33.33%.
Bell Copper (OTC: BCUFF) stock set a new 52-week high of $0.04 Tuesday morning. Over the session, the stock traded up 41.59%.
Crosswind Renewable (OTC: CWNR) shares broke to $0.0031 on Tuesday, setting a new 52-week high with a change of flat%.
Aureus (OTC: ARSN) shares hit a new 52-week high of $0.000725. The stock traded up 16.67% on the session.
Taiga Gold (OTC: TGGDF) shares achieved a new 52-week high on Tuesday morning, hitting $0.06 with a daily change of up 22.48%.
PEN (OTC: PENC) stock made a new 52-week high of $2.00 Tuesday. The stock was flat% for the day.
Bravada Gold (OTC: BGAVF) shares hit a new 52-week high of $0.06. The stock traded up 120.34% on the session.
Victory Square (OTC: VSQTF) stock made a new 52-week high of $0.06 Tuesday. The stock was down 2.42% for the day.
Dajin Lithium (OTC: DJIFF) shares hit a new 52-week high of $0.02. The stock traded up 23.74% on the session.
Deer Consumer Products (OTC: DEER) stock on Tuesday broke to a yearly high of $0.07. Shares traded down 22.31%.
Northern Graphite (OTC: NGPHF) stock hit a yearly high price of $0.11. The stock was down 3.19% for the day.
Lift (OTC: LFCOF) stock set a new 52-week high of $0.03 Tuesday morning. Over the session, the stock traded flat%.
Omineca Mining and Metals (OTC: OMMSF) shares broke to $0.10 on Tuesday, setting a new 52-week high with a change of up 9.72%.
Sunstock (OTC: SSOK) shares reached a new 52-week high of $0.0024 on Tuesday morning, moving up 42.86%.
Green Planet Group (OTC: GNPG) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 45.16%.
XcelMobility (OTC: XCLL) shares set a new 52-week high of $0.00045 on Tuesday, moving up 11.11%.
SmartMetric (OTC: SMME) shares set a new yearly high of $0.02 this morning. The stock was up 22.73% on the session.
Revive Therapeutics (OTC: RVVTF) shares reached a new 52-week high of $0.06 on Tuesday morning, moving up 33.41%.
Sitka Gold (OTC: SITKF) shares hit a new 52-week high of $0.07. The stock traded up 36.18% on the session.
Marifil Mines (OTC: MFMLF) shares were up 58.73% for the day, having made a 52-week high of $0.03.
Samsara Luggage (OTC: SAML) shares hit a new 52-week high of $0.0034. The stock traded up 36.0% on the session.
A I S Resources (OTC: AISSF) shares hit a new 52-week high of $0.03. The stock traded up 15.0% on the session.

1301-1325
Goldgroup Mining (OTC: GGAZF) shares were up 63.64% for the day, having made a 52-week high of $0.02.
STR Holdings (OTC: STRI) shares were flat% for the day, having made a 52-week high of $0.11.
Antler Gold (OTC: ALRGF) shares were up 2.74% on Tuesday morning to hit a new 52-week high of $0.07.
Labrador Iron Mines Hldgs (OTC: LBRMF) shares set a new 52-week high of $0.01 on Tuesday, moving up 118.46%.
Hydrogen Engine Center (OTC: HYEG) shares were up 44.34% on Tuesday to hit a new 52-week high of $0.05 for a change of up 44.34%.
Bravo Multinational (OTC: BRVO) stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 3.55%.
Graphene NanoChem (OTC: GRPEF) shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 14.29%.
Golden Queen Mining (OTC: GQMNF) shares were up 8.39% on Tuesday to hit a new 52-week high of $0.13 for a change of up 8.39%.
Ability (OTC: ABILF) shares hit $0.32 on Tuesday morning, setting a new 52-week high for a change of up 10.91%.
Solos Endoscopy (OTC: SNDY) shares reached a new 52-week high of $0.0025 on Tuesday morning, moving up 31.58%.
Atacama Resources Intl (OTC: ACRL) shares set a new 52-week high of $0.01 on Tuesday, moving up 8.92%.
Northern California (OTC: NRLB) stock set a new 52-week high of $1.80 Tuesday morning. Over the session, the stock traded up 1.24%.
Tesla Exploration (OTC: TXLZF) shares set a new yearly high of $0.07 this morning. The stock was up 16.67% on the session.
LottoGopher Holdings (OTC: LTTGF) stock hit a yearly high price of $0.01. The stock was up 4.85% for the day.
Resonate Blends (OTC: KOAN) shares broke to $0.09 on Tuesday, setting a new 52-week high with a change of flat%.
Yingli Green Energy (OTC: YGEHY) shares were down 28.5% on Tuesday to hit a new 52-week high of $0.17 for a change of down 28.5%.
Innovative Payment Solns (OTC: IPSI) shares hit $0.04 on Tuesday morning, setting a new 52-week high for a change of up 5.0%.
Realty Finance (OTC: CVHL) shares hit $0.01 on Tuesday morning, setting a new 52-week high for a change of up 15.22%.
American Bio Medica (OTC: ABMC) stock hit a yearly high price of $0.44. The stock was down 32.09% for the day.
Gryphon Resources (OTC: GRYO) stock on Tuesday broke to a yearly high of $0.01. Shares traded up 23.29%.
Relevium Technologies (OTC: RLLVF) stock hit a yearly high price of $0.01. The stock was up 71.43% for the day.
Greater Cannabis Co (OTC: GCAN) shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded up 37.69%.
Luvu Brands (OTC: LUVU) stock hit a yearly high price of $0.12. The stock was down 17.65% for the day.
China Intelligence (OTC: IICN) shares set a new 52-week high of $0.02 on Tuesday, moving up 28.59%.
Life On Earth (OTC: LFER) shares hit a new 52-week high of $0.01. The stock traded up 4.35% on the session.

1326-1350
InfoNow (OTC: INOW) stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 17.65%.
EP Energy (OTC: EPEGQ) stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded up 21.21%.
Delphx Cap Markets (OTC: DPXCF) stock on Tuesday broke to a yearly high of $0.07. Shares traded up 12.04%.
Global Clean Energy Hldgs (OTC: GCEH) shares set a new 52-week high of $0.05 on Tuesday, moving up 25.0%.
Hemp Technology (OTC: CPOW) stock on Tuesday broke to a yearly high of $0.00015. Shares traded up 50.0%.
Virginia Energy Resources (OTC: VEGYF) shares set a new yearly high of $0.07 this morning. The stock was up 81.5% on the session.
Internet of Things (OTC: INOTF) shares hit a yearly high of $0.01. The stock traded down 83.33% on the session.
Pacific Ventures Group (OTC: PACV) shares hit $0.0027 on Tuesday morning, setting a new 52-week high for a change of up 19.05%.
Banjo & Matilda (OTC: BANJ) shares reached a new 52-week high of $0.03 on Tuesday morning, moving down 21.05%.
Alta Mesa Resources (OTC: AMRQQ) shares set a new yearly high of $0.0045 this morning. The stock was down 24.17% on the session.
PharmaRoth Labs (OTC: ROTH) shares hit $0.0032 on Tuesday morning, setting a new 52-week high for a change of up 11.54%.
PCT (OTC: PCTL) stock made a new 52-week high of $0.04 Tuesday. The stock was down 3.75% for the day.
Prestige Capital (OTC: PGEC) stock set a new 52-week high of $2.95 Tuesday morning. Over the session, the stock traded up 145.83%.
Vert Infrastructure (OTC: CRXPF) shares broke to $0.04 on Tuesday, setting a new 52-week high with a change of down 1.12%.
Anthera Pharmaceuticals (OTC: ANTH) shares were flat% on Tuesday morning to hit a new 52-week high of $0.04.
WRIT Media Group (OTC: WRIT) shares set a new 52-week high of $0.02 on Tuesday, moving up 67.12%.
Pioneering Technology (OTC: PTEFF) shares set a new 52-week high of $0.04 on Tuesday, moving up 6.93%.
JNS Holdings (OTC: JNSH) shares broke to $0.00251 on Tuesday, setting a new 52-week high with a change of flat%.
Adaiah Distribution (OTC: ADAD) stock on Tuesday broke to a yearly high of $0.0036. Shares traded up 2.86%.
Tintri (OTC: TNTRQ) shares hit a new 52-week high of $0.02. The stock traded up 1.75% on the session.
Adhera Therapeutics (OTC: ATRX) shares achieved a new 52-week high on Tuesday morning, hitting $0.05 with a daily change of up 16.67%.
TPT Global Tech (OTC: TPTW) stock set a new 52-week high of $0.0014 Tuesday morning. Over the session, the stock traded up 33.33%.
Sanchez Energy (OTC: SNECQ) shares were up 9.09% on Tuesday morning to hit a new 52-week high of $0.01.
Peak Pharmaceuticals (OTC: PKPH) shares broke to $0.02 on Tuesday, setting a new 52-week high with a change of up 29.33%.
Portage Resources (OTC: POTG) stock made a new 52-week high of $0.00087 Tuesday. The stock was flat% for the day.

1351-1375
True North Energy (OTC: TNEN) shares were up 1.16% on Tuesday morning to hit a new 52-week high of $0.00393.
Alternet Systems (OTC: ALYI) stock on Tuesday broke to a yearly high of $0.002255. Shares traded up 4.76%.
RINO International (OTC: RINO) stock hit a yearly high price of $0.01. The stock was flat% for the day.
Getchell Gold (OTC: GGLDF) stock hit a yearly high price of $0.11. The stock was up 6.3% for the day.
XSUNX (OTC: XSNX) stock on Tuesday broke to a yearly high of $0.0005. Shares traded up 25.0%.
True Nature Holding (OTC: TNTY) shares were down 0.38% on Tuesday morning to hit a new 52-week high of $0.03.
Tempus Applied Solns Hldg (OTC: TMPS) shares hit $0.20 on Tuesday morning, setting a new 52-week high for a change of up 10.8%.
EGF Theramed Health (OTC: EVAHF) shares hit a new 52-week high of $0.40. The stock traded up 0.15% on the session.
Trans Global Group (OTC: TGGI) shares set a new yearly high of $0.00015 this morning. The stock was flat% on the session.
Extreme Biodiesel (OTC: XTRM) shares set a new 52-week high of $0.0014 on Tuesday, moving up 27.27%.
Patriot Scientific (OTC: PTSC) stock made a new 52-week high of $0.0016 Tuesday. The stock was flat% for the day.
Achaogen (OTC: AKAOQ) shares hit a new 52-week high of $0.02. The stock traded up 20.9% on the session.
Fuse Cobalt (OTC: WCTXF) shares achieved a new 52-week high on Tuesday morning, hitting $0.07 with a daily change of up 2.31%.
Touchpoint Group Holdings (OTC: TGHI) shares were up 38.61% on Tuesday to hit a new 52-week high of $0.02 for a change of up 38.61%.
3D Pioneer Systems (OTC: DPSM) stock on Tuesday broke to a yearly high of $0.01. Shares traded up 100.0%.
Bon-Ton Stores (OTC: BONTQ) shares reached a new 52-week high of $0.01 on Tuesday morning, moving up 10.0%.
Global UAV Technologies (OTC: YRLLF) shares hit a yearly high of $0.01. The stock traded up 4400.0% on the session.
EV Charging USA (OTC: EVUS) shares were up 100.0% on Tuesday to hit a new 52-week high of $0.0003 for a change of up 100.0%.
Drug Free Solution (OTC: DSOL) stock made a new 52-week high of $0.10 Tuesday. The stock was up 2.5% for the day.
AppSwarm (OTC: SWRM) shares hit a yearly high of $0.0028. The stock traded down 30.0% on the session.
Rainmaker Worldwide (OTC: RAKR) shares hit a new 52-week high of $0.17. The stock traded up 16.41% on the session.
Digatrade Financial (OTC: DIGAF) shares were up 12.5% on Tuesday morning to hit a new 52-week high of $0.0009.
MOJO Data Solutions (OTC: MJDS) stock hit a yearly high price of $0.22. The stock was up 37.5% for the day.
TetraLogic (OTC: TLOG) stock on Tuesday broke to a yearly high of $0.03. Shares traded up 25.0%.
Green Technology Solns (OTC: GTSO) shares broke to $0.03 on Tuesday, setting a new 52-week high with a change of up 30.64%.

1376-1400
Gratitude Health (OTC: GRTD) stock set a new 52-week high of $0.02 Tuesday morning. Over the session, the stock traded up 33.33%.
Calcitech (OTC: CLKTF) shares hit $0.003 on Tuesday morning, setting a new 52-week high for a change of up 25.0%.
Metatron (OTC: MRNJ) shares achieved a new 52-week high on Tuesday morning, hitting $0.0001 with a daily change of up 9900.0%.
African Minerals (OTC: AMLZF) shares broke to a new 52-week high of $0.01 on Tuesday. Shares of the company traded down 11.11%.
GME Innotainment (OTC: GMEV) shares broke to a new 52-week high of $0.0029 on Tuesday. Shares of the company traded up 75.33%.
Vnue (OTC: VNUE) shares were up 50.0% on Tuesday morning to hit a new 52-week high of $0.0003.
Sauer Energy (OTC: SENY) stock made a new 52-week high of $0.01 Tuesday. The stock was up 33.93% for the day.
Enviro Serv (OTC: EVSV) stock made a new 52-week high of $0.20 Tuesday. The stock was up 36.99% for the day.
ARYx Therapeutics (OTC: ARYX) shares reached a new 52-week high of $0.0018 on Tuesday morning, moving up 20.0%.
SpectrumDNA (OTC: SPXA) shares broke to $0.01 on Tuesday, setting a new 52-week high with a change of up 51.52%.
Twin Vee Powercats (OTC: TVPC) shares were flat% on Tuesday to hit a new 52-week high of $0.12 for a change of flat%.
Propanc Biopharma (OTC: PPCB) stock on Tuesday broke to a yearly high of $0.04. Shares traded up 15.67%.
CMTSU Liquidation (OTC: CBRI) stock on Tuesday broke to a yearly high of $0.001. Shares traded up 25.0%.
Kibush Capital (OTC: DLCR) shares broke to a new 52-week high of $0.001 on Tuesday. Shares of the company traded up 34.29%.
Appiphany Technologies (OTC: APHD) shares broke to $0.0006 on Tuesday, setting a new 52-week high with a change of down 25.0%.
Friendable (OTC: FDBL) shares broke to a new 52-week high of $0.17 on Tuesday. Shares of the company traded up 233.0%.
World Access (OTC: WAXS) stock set a new 52-week high of $0.002 Tuesday morning. Over the session, the stock traded up 25.0%.
GreenGro Technologies (OTC: GRNH) shares hit a new 52-week high of $0.003. The stock traded up 1.75% on the session.
Delta Oil & Gas (OTC: DLTA) shares broke to a new 52-week high of $0.02 on Tuesday. Shares of the company traded up 60.0%.
Social Life Network (OTC: WDLF) shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of down 50.0%.
Skinvisible (OTC: SKVI) shares were up 4.17% on Tuesday to hit a new 52-week high of $0.06 for a change of up 4.17%.
Genex Pharmaceutical (OTC: GENX) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 11.11%.
Ecrid (OTC: ECDD) shares were up 0.07% for the day, having made a 52-week high of $0.14.
No Borders (OTC: NBDR) shares broke to a new 52-week high of $0.08 on Tuesday. Shares of the company traded up 50.89%.
FONU2 (OTC: FONU) shares achieved a new 52-week high on Tuesday morning, hitting $0.0006 with a daily change of flat%.

1401-1422
Rimrock Gold (OTC: RMRK) shares were flat% on Tuesday morning to hit a new 52-week high of $0.0002.
Link Reservations (OTC: LRSV) shares were up 6.67% for the day, having made a 52-week high of $0.0016.
OncBioMune (OTC: OBMP) stock set a new 52-week high of $0.11 Tuesday morning. Over the session, the stock traded up 46.47%.
Box Ships (OTC: TEUFF) shares achieved a new 52-week high on Tuesday morning, hitting $0.01 with a daily change of up 80.0%.
RAIT Finl Trust (OTC: RASFQ) shares set a new 52-week high of $0.13 on Tuesday, moving up 100.0%.
Connectyx Tech Hldgs Gr (OTC: CTYX) stock made a new 52-week high of $0.01 Tuesday. The stock was up 49.12% for the day.
Nutranomics (OTC: NNRX) stock hit a yearly high price of $0.0002. The stock was flat% for the day.
Petrone Worldwide (OTC: PFWIQ) stock hit a yearly high price of $0.0003. The stock was up 100.0% for the day.
WU Superior Products (OTC: WBWB) shares hit a yearly high of $0.45. The stock traded up 25.0% on the session.
Rainmaker Systems (OTC: VCTL) shares set a new yearly high of $0.0022 this morning. The stock was flat% on the session.
San Gold (OTC: SGRCF) shares achieved a new 52-week high on Tuesday morning, hitting $0.00185 with a daily change of up 80.0%.
Genesis Electronics Group (OTC: GEGI) shares hit a new 52-week high of $0.0002. The stock traded up 100.0% on the session.
Premier Biomedical (OTC: BIEI) shares hit a yearly high of $0.01. The stock traded up 8.7% on the session.
King Resources (OTC: KRFG) shares reached a new 52-week high of $0.0003 on Tuesday morning, moving flat%.
Stealth Technologies (OTC: STTH) shares hit $0.0003 on Tuesday morning, setting a new 52-week high for a change of up 50.0%.
Purple Beverage (OTC: PPBV) shares set a new yearly high of $0.0004 this morning. The stock was up 25.0% on the session.
Solar Integrated Roofing (OTC: SIRC) shares were down 9.09% for the day, having made a 52-week high of $0.02.
Intl Spirits & Wellness (OTC: ISWH) shares broke to $0.29 on Tuesday, setting a new 52-week high with a change of down 46.95%.
Movement Industries (OTC: MVNT) shares were up 9.59% on Tuesday morning to hit a new 52-week high of $0.01.
CarSmartt (OTC: CRSM) stock set a new 52-week high of $0.01 Tuesday morning. Over the session, the stock traded down 26.09%.
Hollywall Entertainment (OTC: HWAL) shares broke to a new 52-week high of $1.55 on Tuesday. Shares of the company traded up 31.63%.
GenTech Hldgs (OTC: GTEH) shares set a new 52-week high of $0.0008 on Tuesday, moving up 20.0%.

Trust Benzinga for further updates on these and other equities. If these companies continues to break to new levels, Benzinga will keep traders updated.

© 2020 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Stocks That Hit 52-Week Highs On Friday
11:27 am ET December 27, 2019 (Benzinga) Hot Stories Print
During Friday's morning trading, 326 companies set new 52-week highs.
Key Facts:

1-10
Apple (NASDAQ: AAPL) was the company with the largest market cap to set a new 52-week high.
Stage Stores (NYSE: SSI) was the smallest firm based on market cap to set a new 52-week high.
Sun Art Retail Group (OTC: SURRY)'s stock made the biggest move downwards, sinking 5.45% but still reaching a new 52-week high prior to the dip.
Stocks breaking to new 52-week highs as of 10 a.m. ET on Friday:
Apple (NASDAQ: AAPL) shares achieved a new 52-week high on Friday morning, hitting $291.15 with a daily change of up 0.66%.
Microsoft (NASDAQ: MSFT) shares were up 0.06% on Friday morning to hit a new 52-week high of $159.44.
Alphabet (NASDAQ: GOOGL) shares broke to $1,365.01 on Friday, setting a new 52-week high with a change of down 0.09%.
Facebook (NASDAQ: FB) shares set a new 52-week high of $208.67 on Friday, moving up 0.24%.
Alibaba Group Holding (NYSE: BABA) shares set a new yearly high of $217.99 this morning. The stock was up 0.28% on the session.
Marriott Vacations (NYSE: VAC) stock on Friday broke to a yearly high of $130.51. Shares traded up 0.55%.

11-20
JPMorgan Chase (NYSE: JPM) shares were down 0.02% for the day, having made a 52-week high of $139.40.
Bank of America (NYSE: BAC) shares broke to $35.67 on Friday, setting a new 52-week high with a change of down 0.32%.
Mastercard (NYSE: MA) stock hit a yearly high price of $300.56. The stock was up 0.37% for the day.
Rivex Technology (OTC: RIVX) shares hit $9.95 on Friday morning, setting a new 52-week high for a change of up 2.84%.
Intel (NASDAQ: INTC) shares were up 0.52% on Friday morning to hit a new 52-week high of $59.91.
LVMH (OTC: LVMUY) shares were up 1.27% on Friday morning to hit a new 52-week high of $93.12.
LVMH (OTC: LVMHF) shares were up 1.18% for the day, having made a 52-week high of $465.20.
Novartis (NYSE: NVS) stock made a new 52-week high of $95.50 Friday. The stock was up 0.76% for the day.
Citigroup (NYSE: C) shares reached a new 52-week high of $79.99 on Friday morning, moving up 0.21%.
L'Oreal (OTC: LRLCY) shares reached a new 52-week high of $59.36 on Friday morning, moving up 2.12%.

21-30
L'Oreal (OTC: LRLCF) shares were up 1.14% on Friday morning to hit a new 52-week high of $298.85.
Adobe (NASDAQ: ADBE) stock set a new 52-week high of $332.80 Friday morning. Over the session, the stock traded down 0.11%.
Nike (NYSE: NKE) stock on Friday broke to a yearly high of $101.41. Shares traded up 0.89%.
Novo Nordisk (NYSE: NVO) shares hit a new 52-week high of $58.59. The stock traded up 0.61% on the session.
United Utilities Group (OTC: UUGRY) shares hit a new 52-week high of $25.30. The stock traded up 1.73% on the session.
Spirent Communications (OTC: SPMYY) stock made a new 52-week high of $12.59 Friday. The stock was up 3.41% for the day.
Sanofi (OTC: SNYNF) stock set a new 52-week high of $102.35 Friday morning. Over the session, the stock traded up 0.8%.
United Rentals (NYSE: URI) shares broke to a new 52-week high of $169.96 on Friday. Shares of the company traded down 0.21%.
ASML Holding (NASDAQ: ASML) shares hit a new 52-week high of $297.45. The stock traded up 0.36% on the session.
GlaxoSmithKline (NYSE: GSK) shares set a new 52-week high of $47.51 on Friday, moving up 1.19%.

31-40
Linde (NYSE: LIN) shares broke to $214.25 on Friday, setting a new 52-week high with a change of up 0.31%.
Charter Communications (NASDAQ: CHTR) shares broke to $487.52 on Friday, setting a new 52-week high with a change of down 0.55%.
Industria De Diseno (OTC: IDEXY) shares broke to a new 52-week high of $17.89 on Friday. Shares of the company traded up 1.25%.
Caterpillar (NYSE: CAT) stock made a new 52-week high of $148.83 Friday. The stock was up 0.22% for the day.
Southern Copper (NYSE: SCCO) shares hit a new 52-week high of $43.32. The stock traded down 0.51% on the session.
Enbridge (NYSE: ENB) shares broke to $39.83 on Friday, setting a new 52-week high with a change of up 0.19%.
Prada (OTC: PRDSY) shares hit a new 52-week high of $8.37. The stock traded up 1.7% on the session.
Estee Lauder Cos (NYSE: EL) shares hit a new 52-week high of $208.03. The stock traded up 0.03% on the session.
Intuitive Surgical (NASDAQ: ISRG) shares were down 0.02% on Friday to hit a new 52-week high of $599.83 for a change of down 0.02%.
AXA (OTC: AXAHY) stock set a new 52-week high of $28.16 Friday morning. Over the session, the stock traded up 0.43%.

41-50
PT Perusahaan Gas Negara (OTC: PPAAY) shares were up 2.67% on Friday morning to hit a new 52-week high of $7.87.
Blackstone Group (NYSE: BX) shares reached a new 52-week high of $56.44 on Friday morning, moving down 0.08%.
Air Liquide (OTC: AIQUY) shares were up 1.09% for the day, having made a 52-week high of $28.25.
Royce Value Trust (NYSE: RVT) stock set a new 52-week high of $14.97 Friday morning. Over the session, the stock traded up 0.44%.
Reading International (NASDAQ: RDIB) shares were flat% for the day, having made a 52-week high of $28.00.
TGI Solar Power Group (OTC: TSPG) stock on Friday broke to a yearly high of $0.002. Shares traded up 17.65%.
Illinois Tool Works (NYSE: ITW) shares hit a yearly high of $181.89. The stock traded up 0.03% on the session.
Las Vegas Sands (NYSE: LVS) shares set a new yearly high of $70.11 this morning. The stock was down 0.39% on the session.
The Stars Group (NASDAQ: TSG) shares reached a new 52-week high of $25.68 on Friday morning, moving up 0.55%.
ICICI Bank (NYSE: IBN) shares were up 1.13% on Friday to hit a new 52-week high of $15.30 for a change of up 1.13%.

51-60
Humana (NYSE: HUM) shares achieved a new 52-week high on Friday morning, hitting $372.65 with a daily change of up 0.37%.
ABB (NYSE: ABB) shares set a new 52-week high of $24.17 on Friday, moving up 0.35%.
Moody's (NYSE: MCO) shares set a new yearly high of $240.22 this morning. The stock was up 0.42% on the session.
Pharma Mar (OTC: PHMMF) shares broke to a new 52-week high of $3.85 on Friday. Shares of the company traded up 7.07%.
Marriott International (NASDAQ: MAR) shares reached a new 52-week high of $153.38 on Friday morning, moving down 0.17%.
TAL Education (NYSE: TAL) shares hit a yearly high of $49.04. The stock traded up 0.12% on the session.
National Grid (NYSE: NGG) shares set a new yearly high of $62.97 this morning. The stock was up 0.26% on the session.
Manulife Financial (NYSE: MFC) shares hit a new 52-week high of $20.17. The stock traded up 0.16% on the session.
Orsted (OTC: DNNGY) shares reached a new 52-week high of $34.49 on Friday morning, moving up 2.31%.
Vizsla Resources (OTC: VIZSF) stock set a new 52-week high of $0.44 Friday morning. Over the session, the stock traded up 4.76%.

61-70
Hoya (OTC: HOCPY) shares achieved a new 52-week high on Friday morning, hitting $96.26 with a daily change of up 0.87%.
KONE (OTC: KNYJY) shares were up 0.42% on Friday morning to hit a new 52-week high of $32.86.
Wyndham Hotels & Resorts (NYSE: WH) shares reached a new 52-week high of $63.45 on Friday morning, moving up 0.51%.
Anhui Conch Cement Co (OTC: AHCHY) shares achieved a new 52-week high on Friday morning, hitting $36.05 with a daily change of up 2.95%.
Macquarie Group (OTC: MQBKY) shares reached a new 52-week high of $97.80 on Friday morning, moving up 0.32%.
Valmont Industries (NYSE: VMI) shares set a new yearly high of $151.46 this morning. The stock was down 0.61% on the session.
Newmont Goldcorp (NYSE: NEM) shares broke to $42.74 on Friday, setting a new 52-week high with a change of up 0.32%.
Canadian Pacific Railway (NYSE: CP) shares broke to $257.12 on Friday, setting a new 52-week high with a change of up 0.41%.
London Stock Exchange Gr (OTC: LNSTY) shares reached a new 52-week high of $25.67 on Friday morning, moving up 1.34%.
Silicon Laboratories (NASDAQ: SLAB) stock set a new 52-week high of $116.99 Friday morning. Over the session, the stock traded down 0.03%.

71-80
CRH (NYSE: CRH) shares were up 0.6% for the day, having made a 52-week high of $40.47.
Experian (OTC: EXPGY) shares were up 0.32% for the day, having made a 52-week high of $34.01.
Hilton Worldwide Holdings (NYSE: HLT) shares reached a new 52-week high of $112.18 on Friday morning, moving up 0.43%.
Serco Group (OTC: SCGPY) shares hit a yearly high of $2.30. The stock traded up 5.5% on the session.
Givaudan (OTC: GVDNY) shares broke to a new 52-week high of $62.46 on Friday. Shares of the company traded up 0.32%.
TC Pipelines (NYSE: TCP) stock made a new 52-week high of $43.83 Friday. The stock was down 0.29% for the day.
DSV Panalpina (OTC: DSDVY) shares broke to $57.52 on Friday, setting a new 52-week high with a change of up 0.82%.
Agilent Technologies (NYSE: A) shares achieved a new 52-week high on Friday morning, hitting $85.65 with a daily change of down 0.25%.
Recruit Holdings Co (OTC: RCRRF) shares broke to $38.51 on Friday, setting a new 52-week high with a change of up 4.36%.
Microchip Technology (NASDAQ: MCHP) stock made a new 52-week high of $106.06 Friday. The stock was down 0.38% for the day.

81-90
Rare Element Resources (OTC: REEMF) shares set a new yearly high of $0.88 this morning. The stock was up 2.64% on the session.
Kellogg (NYSE: K) shares achieved a new 52-week high on Friday morning, hitting $69.12 with a daily change of up 0.73%.
Santos (OTC: STOSF) shares set a new 52-week high of $5.84 on Friday, moving up 0.43%.
Liberty Broadband (NASDAQ: LBRDK) shares broke to a new 52-week high of $125.68 on Friday. Shares of the company traded down 0.06%.
Liberty Broadband (NASDAQ: LBRDA) shares broke to $124.17 on Friday, setting a new 52-week high with a change of down 0.08%.
Fortescue Metals Group (OTC: FSUGY) shares reached a new 52-week high of $15.57 on Friday morning, moving up 0.9%.
LafargeHolcim (OTC: HCMLY) shares broke to $11.00 on Friday, setting a new 52-week high with a change of up 0.37%.
Ferguson (OTC: FERGY) shares set a new yearly high of $9.21 this morning. The stock was up 0.88% on the session.
Adyen (OTC: ADYYF) shares were up 2.67% on Friday morning to hit a new 52-week high of $831.60.
CDW (NASDAQ: CDW) shares were down 0.09% on Friday to hit a new 52-week high of $144.78 for a change of down 0.09%.

91-100
Silicon Motion Technology (NASDAQ: SIMO) stock made a new 52-week high of $50.50 Friday. The stock was up 0.26% for the day.
First Republic Bank (NYSE: FRC) stock hit a yearly high price of $118.37. The stock was down 0.2% for the day.
CBRE Group (NYSE: CBRE) shares hit a yearly high of $61.29. The stock traded down 0.25% on the session.
Nasdaq (NASDAQ: NDAQ) shares set a new 52-week high of $108.14 on Friday, moving down 0.04%.
Martin Marietta Materials (NYSE: MLM) shares were down 0.06% on Friday morning to hit a new 52-week high of $279.56.
W.W. Grainger (NYSE: GWW) shares achieved a new 52-week high on Friday morning, hitting $340.12 with a daily change of down 0.4%.
MGM Resorts Intl (NYSE: MGM) shares hit a new 52-week high of $33.60. The stock traded up 0.45% on the session.
Yandex (NASDAQ: YNDX) shares reached a new 52-week high of $44.10 on Friday morning, moving up 0.74%.
Watsco (NYSE: WSO) shares broke to $183.00 on Friday, setting a new 52-week high with a change of down 0.26%.
Dover (NYSE: DOV) shares were up 0.08% on Friday to hit a new 52-week high of $116.05 for a change of up 0.08%.

101-110
Weichai Power (OTC: WEICY) shares broke to $16.32 on Friday, setting a new 52-week high with a change of up 1.94%.
Power Assets Holdings (OTC: HGKGY) shares hit a yearly high of $7.54. The stock traded up 1.39% on the session.
EDP - Energias (OTC: EDPFY) shares set a new 52-week high of $43.59 on Friday, moving up 0.84%.
Wesfarmers (OTC: WFAFY) stock hit a yearly high price of $14.75. The stock was up 0.07% for the day.
VF (NYSE: VFC) stock set a new 52-week high of $99.66 Friday morning. Over the session, the stock traded up 0.54%.
Two Harbors Investment (NYSE: TWO) shares set a new 52-week high of $15.11 on Friday, moving up 0.07%.
Masco (NYSE: MAS) stock hit a yearly high price of $48.28. The stock was up 0.08% for the day.
SB Financial Group (NASDAQ: SBFG) shares set a new yearly high of $19.60 this morning. The stock was up 0.42% on the session.
Mowi (OTC: MHGVY) shares set a new yearly high of $26.24 this morning. The stock was up 0.38% on the session.
PetroTal (OTC: PTALF) shares hit a yearly high of $0.39. The stock traded up 4.29% on the session.

111-120
Wyndham Destinations (NYSE: WYND) shares broke to a new 52-week high of $52.08 on Friday. Shares of the company traded up 0.62%.
Sysco (NYSE: SYY) stock made a new 52-week high of $85.87 Friday. The stock was up 0.13% for the day.
Quisitive Tech Solutions (OTC: QUISF) stock on Friday broke to a yearly high of $0.19. Shares traded up 31.29%.
EPAM Systems (NYSE: EPAM) shares set a new 52-week high of $216.69 on Friday, moving down 0.16%.
Starwood Property Trust (NYSE: STWD) stock hit a yearly high price of $25.37. The stock was up 0.36% for the day.
Lamb Weston Holdings (NYSE: LW) shares broke to $86.39 on Friday, setting a new 52-week high with a change of down 0.09%.
Burberry Group (OTC: BURBY) shares broke to a new 52-week high of $29.62 on Friday. Shares of the company traded up 0.83%.
Zayo Group Holdings (NYSE: ZAYO) shares set a new 52-week high of $34.62 on Friday, moving up 0.13%.
Fair Isaac (NYSE: FICO) stock hit a yearly high price of $379.98. The stock was down 0.06% for the day.
SMART Glb Hldgs (NASDAQ: SGH) shares reached a new 52-week high of $38.76 on Friday morning, moving down 1.16%.

121-130
Tetragon Financial Group (OTC: TGONF) stock made a new 52-week high of $12.25 Friday. The stock was down 0.41% for the day.
Alfa Laval (OTC: ALFVY) shares were up 0.62% for the day, having made a 52-week high of $25.78.
ZTO Express (Cayman) (NYSE: ZTO) shares set a new yearly high of $23.28 this morning. The stock was up 1.12% on the session.
SpringWorks Therapeutics (NASDAQ: SWTX) stock set a new 52-week high of $39.98 Friday morning. Over the session, the stock traded up 1.22%.
United Technologies (NYSE: UTX) shares hit $150.95 on Friday morning, setting a new 52-week high for a change of down 0.21%.
RPM International (NYSE: RPM) stock hit a yearly high price of $76.17. The stock was up 0.73% for the day.
Advantest (OTC: ATEYY) shares were up 1.93% for the day, having made a 52-week high of $58.00.
Restaurant Brands NZ (OTC: RTBRF) shares were up 6.31% on Friday morning to hit a new 52-week high of $9.18.
Peoples Bancorp (NASDAQ: PEBO) shares broke to a new 52-week high of $34.72 on Friday. Shares of the company traded up 0.17%.
Caesars Entertainment (NASDAQ: CZR) shares were down 0.26% on Friday to hit a new 52-week high of $13.63 for a change of down 0.26%.

131-140
Ceridian HCM Holding (NYSE: CDAY) shares achieved a new 52-week high on Friday morning, hitting $68.35 with a daily change of up 0.04%.
Jones Lang LaSalle (NYSE: JLL) shares were up 0.21% on Friday to hit a new 52-week high of $174.00 for a change of up 0.21%.
Mobile TeleSystems (NYSE: MBT) shares hit $10.29 on Friday morning, setting a new 52-week high for a change of flat%.
Lamar Advertising (NASDAQ: LAMR) shares were down 0.16% on Friday to hit a new 52-week high of $89.18 for a change of down 0.16%.
Hyatt Hotels (NYSE: H) stock hit a yearly high price of $90.98. The stock was up 0.03% for the day.
Zijin Mining Gr Co (OTC: ZIJMF) stock set a new 52-week high of $0.50 Friday morning. Over the session, the stock traded up 1.56%.
Localiza Rent A Car (OTC: LZRFY) shares were up 10.87% on Friday to hit a new 52-week high of $13.36 for a change of up 10.87%.
ITV (OTC: ITVPF) shares broke to a new 52-week high of $1.99 on Friday. Shares of the company traded up 8.15%.
Visa (NYSE: V) shares were up 0.06% on Friday morning to hit a new 52-week high of $189.75.
Precipitate Gold (OTC: PREIF) stock made a new 52-week high of $0.15 Friday. The stock was up 6.65% for the day.

141-150
Sun Art Retail Group (OTC: SURRY) stock hit a yearly high price of $12.14. The stock was up 5.89% for the day.
Ares Management (NYSE: ARES) stock hit a yearly high price of $34.98. The stock was up 0.39% for the day.
Logitech International (NASDAQ: LOGI) shares broke to a new 52-week high of $47.06 on Friday. Shares of the company traded up 0.43%.
WuXi Biologics (Cayman) (OTC: WXIBF) shares set a new 52-week high of $12.85 on Friday, moving flat%.
OTE (OTC: HLTOY) shares hit a yearly high of $7.88. The stock traded up 1.15% on the session.
Flutter Entertainment (OTC: PDYPY) shares hit a new 52-week high of $60.63. The stock traded up 0.83% on the session.
Genesee & Wyoming (NYSE: GWR) shares hit a new 52-week high of $111.95. The stock traded up 0.04% on the session.
Charles River (NYSE: CRL) shares were up 0.14% on Friday to hit a new 52-week high of $152.49 for a change of up 0.14%.
Sanara MedTech (OTC: SMTI) shares set a new yearly high of $15.77 this morning. The stock was up 5.2% on the session.
Tesla (NASDAQ: TSLA) shares were down 0.18% on Friday to hit a new 52-week high of $435.00 for a change of down 0.18%.

151-160
Generac Hldgs (NYSE: GNRC) stock set a new 52-week high of $102.48 Friday morning. Over the session, the stock traded up 0.48%.
CD Projekt (OTC: OTGLF) shares were up 3.11% on Friday morning to hit a new 52-week high of $73.00.
Cousins Properties (NYSE: CUZ) shares hit $41.30 on Friday morning, setting a new 52-week high for a change of up 0.22%.
Fuchs Petrolub (OTC: FUPBY) shares set a new 52-week high of $12.26 on Friday, moving up 0.58%.
Lumentum Holdings (NASDAQ: LITE) shares hit a new 52-week high of $79.80. The stock traded down 0.26% on the session.
Hudson Pacific Properties (NYSE: HPP) stock set a new 52-week high of $37.21 Friday morning. Over the session, the stock traded up 0.32%.
Ascendis Pharma (NASDAQ: ASND) stock made a new 52-week high of $138.00 Friday. The stock was down 0.42% for the day.
Gerdau (NYSE: GGB) shares broke to a new 52-week high of $4.87 on Friday. Shares of the company traded up 0.93%.
WESCO International (NYSE: WCC) stock hit a yearly high price of $59.88. The stock was up 4.14% for the day.
ITT (NYSE: ITT) shares reached a new 52-week high of $74.56 on Friday morning, moving up 0.35%.

161-170
Veolia Environnement (OTC: VEOEY) shares reached a new 52-week high of $26.68 on Friday morning, moving up 0.63%.
Mangazeya Mining (OTC: WHTGF) shares set a new 52-week high of $0.05 on Friday, moving up 23.08%.
Hypera (OTC: HYPMY) shares set a new 52-week high of $9.21 on Friday, moving up 7.11%.
Choice Hotels Intl (NYSE: CHH) shares hit a new 52-week high of $105.11. The stock traded up 0.32% on the session.
B&M European Value Retail (OTC: BMRPF) shares broke to $5.51 on Friday, setting a new 52-week high with a change of up 7.06%.
Blackstone Mortgage Trust (NYSE: BXMT) shares were up 0.32% on Friday morning to hit a new 52-week high of $38.07.
Straumann Holding (OTC: SAUHY) shares hit a new 52-week high of $49.81. The stock traded up 1.2% on the session.
Kirby (NYSE: KEX) shares hit $88.76 on Friday morning, setting a new 52-week high for a change of up 0.38%.
Luckin Coffee (NASDAQ: LK) stock set a new 52-week high of $36.31 Friday morning. Over the session, the stock traded up 3.94%.
IWG (OTC: IWGFF) stock made a new 52-week high of $5.60 Friday. The stock was flat% for the day.

171-180
SLC Agricola (OTC: SLCJY) shares were up 5.3% for the day, having made a 52-week high of $6.16.
Klabin (OTC: KLBAY) stock on Friday broke to a yearly high of $10.51. Shares traded up 12.8%.
Z Holdings (OTC: YAHOY) shares hit $8.45 on Friday morning, setting a new 52-week high for a change of up 1.47%.
NCR (NYSE: NCR) stock made a new 52-week high of $35.41 Friday. The stock was down 0.06% for the day.
Helen Of Troy (NASDAQ: HELE) shares hit a new 52-week high of $180.42. The stock traded up 0.23% on the session.
Colfax (NYSE: CFX) stock on Friday broke to a yearly high of $36.72. Shares traded down 0.08%.
Cirrus Logic (NASDAQ: CRUS) stock made a new 52-week high of $83.12 Friday. The stock was up 0.43% for the day.
Bakkafrost (OTC: BKFKF) stock on Friday broke to a yearly high of $74.00. Shares traded up 1.29%.
Darling Ingredients (NYSE: DAR) stock hit a yearly high price of $28.04. The stock was up 0.21% for the day.
Cosan (NYSE: CZZ) shares achieved a new 52-week high on Friday morning, hitting $23.47 with a daily change of down 1.63%.

181-190
IMCD (OTC: IMDZF) shares hit a new 52-week high of $88.13. The stock traded up 9.2% on the session.
Chimera Investment (NYSE: CIM) stock made a new 52-week high of $21.33 Friday. The stock was up 0.47% for the day.
Taiyo Yuden (OTC: TYOYY) shares were up 4.18% for the day, having made a 52-week high of $123.60.
Osisko Mining (OTC: OBNNF) shares broke to a new 52-week high of $3.00 on Friday. Shares of the company traded up 1.34%.
Voya Prime Rate Trust (NYSE: PPR) shares hit a new 52-week high of $5.01. The stock traded up 0.5% on the session.
ASGN (NYSE: ASGN) shares reached a new 52-week high of $71.49 on Friday morning, moving up 0.49%.
Brookfield Business (NYSE: BBU) shares were up 0.35% on Friday to hit a new 52-week high of $42.58 for a change of up 0.35%.
United Bancorp (NASDAQ: UBCP) stock set a new 52-week high of $14.57 Friday morning. Over the session, the stock traded up 1.3%.
Vanstar Mining Resources (OTC: VMNGF) shares broke to $0.33 on Friday, setting a new 52-week high with a change of up 13.28%.
Anixter International (NYSE: AXE) shares achieved a new 52-week high on Friday morning, hitting $91.88 with a daily change of up 2.85%.

191-200
Quantum (OTC: QMCO) shares hit a yearly high of $7.37. The stock traded up 0.41% on the session.
Teradyne (NASDAQ: TER) shares reached a new 52-week high of $69.84 on Friday morning, moving down 0.52%.
Via Varejo (OTC: GBXPY) shares were up 12.36% for the day, having made a 52-week high of $3.00.
Union Pacific (NYSE: UNP) stock made a new 52-week high of $180.98 Friday. The stock was up 0.15% for the day.
Gibson Energy (OTC: GBNXF) shares reached a new 52-week high of $20.81 on Friday morning, moving up 1.84%.
Stora Enso (OTC: SEOAY) shares broke to a new 52-week high of $14.40 on Friday. Shares of the company traded up 0.16%.
LCI Industries (NYSE: LCII) stock set a new 52-week high of $109.65 Friday morning. Over the session, the stock traded up 1.0%.
Crocs (NASDAQ: CROX) shares hit a yearly high of $40.86. The stock traded up 0.74% on the session.
Diodes (NASDAQ: DIOD) shares achieved a new 52-week high on Friday morning, hitting $54.60 with a daily change of up 1.33%.
Insight Enterprises (NASDAQ: NSIT) shares were down 0.3% on Friday morning to hit a new 52-week high of $70.84.

201-210
WellCare Health Plans (NYSE: WCG) shares hit a yearly high of $332.39. The stock traded up 0.11% on the session.
Nuveen Municipal Value (NYSE: NUV) shares hit $10.73 on Friday morning, setting a new 52-week high for a change of up 0.09%.
Kontoor Brands (NYSE: KTB) shares hit a yearly high of $42.71. The stock traded flat% on the session.
Compass Minerals Intl (NYSE: CMP) shares were up 0.59% on Friday morning to hit a new 52-week high of $60.73.
Cardtronics (NASDAQ: CATM) stock set a new 52-week high of $43.71 Friday morning. Over the session, the stock traded down 0.44%.
AssetMark Financial Hldgs (NYSE: AMK) shares were up 2.55% on Friday to hit a new 52-week high of $29.43 for a change of up 2.55%.
Badger Meter (NYSE: BMI) shares set a new yearly high of $66.64 this morning. The stock was up 0.03% on the session.
Spirent Communications (OTC: SRMUF) stock on Friday broke to a yearly high of $3.16. Shares traded up 900.0%.
Shear Diamonds (OTC: SPNUF) shares hit $0.001 on Friday morning, setting a new 52-week high for a change of up 1.94%.
Easterly Government Props (NYSE: DEA) shares hit a yearly high of $23.50. The stock traded down 0.3% on the session.

211-220
Change Healthcare (NASDAQ: CHNG) shares were up 3.0% on Friday morning to hit a new 52-week high of $15.89.
MACOM Technology (NASDAQ: MTSI) shares were down 0.87% on Friday morning to hit a new 52-week high of $27.78.
C&C Group (OTC: CGPZF) shares broke to a new 52-week high of $5.28 on Friday. Shares of the company traded flat%.
Sirius XM Holdings (NASDAQ: SIRI) shares set a new 52-week high of $7.19 on Friday, moving down 0.21%.
Eaton Vance Duration (AMEX: EVV) shares hit a yearly high of $13.19. The stock traded down 0.04% on the session.
Blackrock Credit (NYSE: BTZ) shares broke to $13.95 on Friday, setting a new 52-week high with a change of up 0.69%.
Ryman Healthcare (OTC: RYHTY) shares broke to $56.20 on Friday, setting a new 52-week high with a change of flat%.
Fortress Transportation (NYSE: FTAI) stock made a new 52-week high of $20.03 Friday. The stock was up 0.45% for the day.
Audentes Therapeutics (NASDAQ: BOLD) shares were up 0.13% on Friday morning to hit a new 52-week high of $59.88.
Eaton Vance Tax Advgd Gbl (NYSE: ETG) shares set a new yearly high of $18.59 this morning. The stock was down 0.22% on the session.

221-230
Compass Diversified Hldgs (NYSE: CODI) shares set a new 52-week high of $26.33 on Friday, moving down 2.82%.
Boulder Gwth & Income (NYSE: BIF) stock made a new 52-week high of $11.80 Friday. The stock was up 0.13% for the day.
TG Therapeutics (NASDAQ: TGTX) stock on Friday broke to a yearly high of $11.28. Shares traded down 1.71%.
Altus Group (OTC: ASGTF) shares set a new yearly high of $29.60 this morning. The stock was up 9.91% on the session.
Karyopharm Therapeutics (NASDAQ: KPTI) shares were down 3.43% for the day, having made a 52-week high of $20.00.
Esperion Therapeutics (NASDAQ: ESPR) shares broke to $59.43 on Friday, setting a new 52-week high with a change of up 0.44%.
Nordic Semiconductor (OTC: NDCVF) stock hit a yearly high price of $6.39. The stock was up 0.96% for the day.
Boot Barn Holdings (NYSE: BOOT) stock made a new 52-week high of $44.73 Friday. The stock was down 2.39% for the day.
Raytheon (NYSE: RTN) stock hit a yearly high price of $221.30. The stock was down 0.02% for the day.
Aberdeen Total Dynamic (NYSE: AOD) shares set a new yearly high of $8.98 this morning. The stock was up 0.45% on the session.

231-240
SMIC (OTC: SMICY) stock on Friday broke to a yearly high of $7.50. Shares traded up 2.05%.
Lakeland Bancorp (NASDAQ: LBAI) shares achieved a new 52-week high on Friday morning, hitting $17.63 with a daily change of down 1.14%.
Swiss Helvetia Fund (NYSE: SWZ) shares were up 0.91% for the day, having made a 52-week high of $8.46.
STMicroelectronics (OTC: STMEF) shares were up 6.86% for the day, having made a 52-week high of $27.39.
WPP (NYSE: WPP) shares hit a new 52-week high of $70.17. The stock traded up 1.63% on the session.
CALAMOS CONVERTIBLE (NASDAQ: CHI) shares hit a new 52-week high of $11.21. The stock traded down 0.23% on the session.
SGS (OTC: SGSOY) stock set a new 52-week high of $27.31 Friday morning. Over the session, the stock traded up 0.87%.
Blackrock Enhanced (NYSE: CII) shares were up 0.23% on Friday morning to hit a new 52-week high of $17.31.
Kering (OTC: PPRUY) shares set a new 52-week high of $65.77 on Friday, moving up 0.6%.
Royal Philips (NYSE: PHG) shares were up 0.19% on Friday to hit a new 52-week high of $49.07 for a change of up 0.19%.

241-250
Synthorx (NASDAQ: THOR) shares reached a new 52-week high of $71.29 on Friday morning, moving up 0.31%.
Flexion Therapeutics (NASDAQ: FLXN) shares were up 13.48% on Friday to hit a new 52-week high of $22.67 for a change of up 13.48%.
First Bancshares (NASDAQ: FBMS) stock on Friday broke to a yearly high of $35.59. Shares traded up 0.06%.
Maxar Technologies (NYSE: MAXR) shares reached a new 52-week high of $14.65 on Friday morning, moving down 1.99%.
Oportun Financial (NASDAQ: OPRT) stock on Friday broke to a yearly high of $25.36. Shares traded down 1.96%.
Blackrock Enhanced Intl (NYSE: BGY) shares achieved a new 52-week high on Friday morning, hitting $5.86 with a daily change of up 0.25%.
Blackrock Ltd Duration (NYSE: BLW) stock set a new 52-week high of $16.21 Friday morning. Over the session, the stock traded up 1.36%.
Leagold Mining (OTC: LMCNF) shares achieved a new 52-week high on Friday morning, hitting $2.44 with a daily change of up 1.86%.
Eaton Vance Floating-rate (NYSE: EFT) shares set a new 52-week high of $13.92 on Friday, moving up 0.22%.
Calamos Dynamic Converti (NASDAQ: CCD) shares broke to a new 52-week high of $21.44 on Friday. Shares of the company traded up 0.09%.

251-260
Royal Caribbean Cruises (NYSE: RCL) shares hit a yearly high of $134.29. The stock traded up 0.09% on the session.
Eaton Vance (NYSE: EFR) shares were up 0.22% on Friday morning to hit a new 52-week high of $13.51.
PNC Financial Services Gr (NYSE: PNC) stock on Friday broke to a yearly high of $161.47. Shares traded down 0.17%.
Blackrock Floating Rate (NYSE: FRA) shares hit $13.45 on Friday morning, setting a new 52-week high for a change of up 1.16%.
Aurinia Pharmaceuticals (NASDAQ: AUPH) shares were down 0.84% for the day, having made a 52-week high of $21.92.
Texas Mineral Resources (OTC: TMRC) shares hit a new 52-week high of $1.55. The stock traded up 5.74% on the session.
Owl Rock Capital (NYSE: ORCC) stock on Friday broke to a yearly high of $18.82. Shares traded up 1.5%.
Castle Biosciences (NASDAQ: CSTL) shares reached a new 52-week high of $31.23 on Friday morning, moving up 33.53%.
MFS Charter Income (NYSE: MCR) shares broke to a new 52-week high of $8.42 on Friday. Shares of the company traded up 0.18%.
Roche Holding (OTC: RHHBY) shares reached a new 52-week high of $40.62 on Friday morning, moving up 0.72%.

261-270
ABERDEEN EMERGING MARKETS (AMEX: AEF) shares were up 0.52% on Friday to hit a new 52-week high of $7.71 for a change of up 0.52%.
Nuveen Global High Income (NYSE: JGH) stock made a new 52-week high of $16.53 Friday. The stock was down 0.32% for the day.
Western Asset High Yield (NYSE: HYI) stock hit a yearly high price of $15.68. The stock was down 0.05% for the day.
First Farmers Financial (OTC: FFMR) shares broke to $46.50 on Friday, setting a new 52-week high with a change of up 1.09%.
CanWel Building Materials (OTC: CWXZF) shares were up 1.08% on Friday to hit a new 52-week high of $4.34 for a change of up 1.08%.
Compugen (NASDAQ: CGEN) stock hit a yearly high price of $6.23. The stock was up 2.26% for the day.
Blackrock Floating Rate (NYSE: BGT) shares broke to a new 52-week high of $12.91 on Friday. Shares of the company traded up 0.78%.
First Trust Energy Infra (NYSE: FIF) shares broke to $17.09 on Friday, setting a new 52-week high with a change of down 0.47%.
Koninklijke DSM (OTC: RDSMY) shares achieved a new 52-week high on Friday morning, hitting $32.68 with a daily change of up 0.2%.
Citi Trends (NASDAQ: CTRN) shares were up 0.66% on Friday to hit a new 52-week high of $22.94 for a change of up 0.66%.

271-280
BTB REIT (OTC: BTBIF) shares hit $3.93 on Friday morning, setting a new 52-week high for a change of up 6.92%.
Liberty All Star Growth (NYSE: ASG) stock made a new 52-week high of $6.51 Friday. The stock was up 0.7% for the day.
QMX Gold (OTC: QMXGF) stock set a new 52-week high of $0.07 Friday morning. Over the session, the stock traded up 5.69%.
Poxel (OTC: PXXLF) stock on Friday broke to a yearly high of $11.20. Shares traded up 6.67%.
Nuveen Senior Income Fund (NYSE: NSL) stock hit a yearly high price of $6.03. The stock was up 1.43% for the day.
Norwood Financial (NASDAQ: NWFL) shares reached a new 52-week high of $39.40 on Friday morning, moving up 1.38%.
Mid Penn Bancorp (NASDAQ: MPB) stock on Friday broke to a yearly high of $28.95. Shares traded up 5.66%.
Quidel (NASDAQ: QDEL) shares were up 0.75% on Friday to hit a new 52-week high of $74.26 for a change of up 0.75%.
New America High Income (NYSE: HYB) stock made a new 52-week high of $9.25 Friday. The stock was up 1.1% for the day.
Gabelli Healthcare (NYSE: GRX) shares hit $11.57 on Friday morning, setting a new 52-week high for a change of up 0.61%.

281-290
First Guaranty Bancshares (NASDAQ: FGBI) stock set a new 52-week high of $22.27 Friday morning. Over the session, the stock traded up 2.94%.
Penns Woods Bancorp (NASDAQ: PWOD) shares were up 2.04% on Friday to hit a new 52-week high of $36.10 for a change of up 2.04%.
Abivax (OTC: AAVXF) shares were up 12.53% for the day, having made a 52-week high of $25.22.
Liberty Gold (OTC: LGDTF) stock set a new 52-week high of $0.80 Friday morning. Over the session, the stock traded up 2.36%.
Dividend and Income Fund (NYSE: DNI) shares broke to $13.44 on Friday, setting a new 52-week high with a change of down 0.19%.
SecureD Services (OTC: SSVC) shares broke to a new 52-week high of $0.01 on Friday. Shares of the company traded up 3400.0%.
Abitibi Royalties (OTC: ATBYF) shares hit $12.94 on Friday morning, setting a new 52-week high for a change of up 0.76%.
DynaCERT (OTC: DYFSF) shares were up 3.41% on Friday morning to hit a new 52-week high of $0.53.
EV Floating-Rate Income (NYSE: EFF) shares hit a new 52-week high of $15.98. The stock traded up 0.54% on the session.
Symrise (OTC: SYIEY) shares set a new yearly high of $26.15 this morning. The stock was up 0.92% on the session.

291-300
Sberbank of Russia (OTC: SBRCY) shares were up 1.99% on Friday morning to hit a new 52-week high of $16.38.
CytoDyn (OTC: CYDY) shares set a new yearly high of $0.83 this morning. The stock was up 25.96% on the session.
Avenue Therapeutics (NASDAQ: ATXI) shares broke to $8.50 on Friday, setting a new 52-week high with a change of up 4.5%.
Phillips 66 Partners (NYSE: PSXP) shares hit $62.81 on Friday morning, setting a new 52-week high for a change of down 0.35%.
Honat Bancorp (OTC: HONT) shares reached a new 52-week high of $120.00 on Friday morning, moving up 3.45%.
UDG Healthcare (OTC: UDHCF) shares broke to a new 52-week high of $10.53 on Friday. Shares of the company traded up 10.31%.
Lion One Metals (OTC: LOMLF) shares achieved a new 52-week high on Friday morning, hitting $1.17 with a daily change of down 0.87%.
Acme United (AMEX: ACU) shares reached a new 52-week high of $24.11 on Friday morning, moving up 2.48%.
Western Alliance Bancorp (NYSE: WAL) shares achieved a new 52-week high on Friday morning, hitting $57.61 with a daily change of down 0.38%.
The New Ireland Fund (NYSE: IRL) shares broke to a new 52-week high of $9.99 on Friday. Shares of the company traded up 0.91%.

301-310
Medicrea International (OTC: MRNTF) shares achieved a new 52-week high on Friday morning, hitting $3.46 with a daily change of up 1.76%.
Westlake Chemical (NYSE: WLKP) shares broke to a new 52-week high of $25.52 on Friday. Shares of the company traded up 1.02%.
Blackrock New York (NYSE: BQH) shares set a new 52-week high of $15.45 on Friday, moving up 0.46%.
Recro Pharma (NASDAQ: REPH) shares hit a yearly high of $18.65. The stock traded down 1.96% on the session.
Medicenna Therapeutics (OTC: MDNAF) stock made a new 52-week high of $2.96 Friday. The stock was down 4.76% for the day.
ICTS International (OTC: ICTSF) shares broke to a new 52-week high of $2.98 on Friday. Shares of the company traded down 5.45%.
Sanofi (NASDAQ: SNY) shares achieved a new 52-week high on Friday morning, hitting $50.80 with a daily change of up 0.85%.
TC Energy (NYSE: TRP) shares broke to a new 52-week high of $53.88 on Friday. Shares of the company traded down 0.19%.
CubicFarm Systems (OTC: CUBXF) shares reached a new 52-week high of $0.29 on Friday morning, moving flat%.
AltiGen Communications (OTC: ATGN) shares hit $1.70 on Friday morning, setting a new 52-week high for a change of down 1.8%.

311-320
FlexShopper (NASDAQ: FPAY) shares reached a new 52-week high of $2.38 on Friday morning, moving up 8.05%.
Ramsay Health Care (OTC: RMSYF) stock made a new 52-week high of $51.28 Friday. The stock was up 1.77% for the day.
Azimut Exploration (OTC: AZMTF) shares set a new 52-week high of $0.45 on Friday, moving up 3.44%.
Volvo (OTC: VLVLY) shares hit a new 52-week high of $17.03. The stock traded up 0.8% on the session.
GFG Resources (OTC: GFGSF) stock set a new 52-week high of $0.28 Friday morning. Over the session, the stock traded up 0.63%.
Jade Power Trust (OTC: TNSTF) shares broke to a new 52-week high of $0.15 on Friday. Shares of the company traded flat%.
New Oroperu Resources (OTC: NOPUF) shares hit $0.60 on Friday morning, setting a new 52-week high for a change of up 26.96%.
Velocity Portfolio Group (OTC: VPGI) shares achieved a new 52-week high on Friday morning, hitting $2.20 with a daily change of up 4.65%.
Postal Realty Trust (NYSE: PSTL) stock hit a yearly high price of $17.72. The stock was up 2.01% for the day.
Qorvo (NASDAQ: QRVO) shares achieved a new 52-week high on Friday morning, hitting $118.39 with a daily change of down 0.21%.

321-330
Rite Aid (NYSE: RAD) stock set a new 52-week high of $21.98 Friday morning. Over the session, the stock traded up 13.28%.
Interups (OTC: ITUP) shares broke to a new 52-week high of $3.29 on Friday. Shares of the company traded up 49.15%.
Palladium One Mining (OTC: NKORF) shares reached a new 52-week high of $0.13 on Friday morning, moving up 10.3%.
Techtronic Industries Co (OTC: TTNDY) shares broke to a new 52-week high of $41.16 on Friday. Shares of the company traded up 0.65%.
TransBiotec (OTC: IMLE) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 25.0%.
Digital Development (OTC: DGDM) shares hit $0.09 on Friday morning, setting a new 52-week high for a change of up 12.5%.
Verona Pharma (NASDAQ: VRNA) shares reached a new 52-week high of $10.71 on Friday morning, moving up 3.95%.
Africa Growth (NYSE: AFGC) shares achieved a new 52-week high on Friday morning, hitting $27.30 with a daily change of up 0.66%.
iStar (NYSE: STAR) stock set a new 52-week high of $14.10 Friday morning. Over the session, the stock traded up 0.07%.
Stage Stores (NYSE: SSI) shares achieved a new 52-week high on Friday morning, hitting $8.90 with a daily change of up 3.62%.
223 Stocks Which Set New 52-Week Low Yesterday, September 11th
9/12/18 3:29 PM ET (Benzinga)Print

Why this information is important:
Some types of traders look for momentum in a stock to follow through during the next trading day.
A momentum trader may start with a list of stocks which set a new 52-week low over the last day or two,
and reduce the list by focusing on stocks which match their strategy or style. Contrarily, another kind of
trader may look at stocks recently hitting new 52-week low as an opportunity for upside. This kind of trader
may use a list of 52-week lows as a way to identify stocks which could have the most room to rise.

1-10
Altaba (NASDAQ:AABA) - marked a new 52-week low at 62.88
Ambev (NYSE:ABEV) - marked a new 52-week low at 4.315
Barrick Gold (NYSE:ABX) - marked a new 52-week low at 9.63..............................................
Advaxis (NASDAQ:ADXS) - marked a new 52-week low at 0.95
Aberdeen Emerging Markets Equity Income Fund, Inc. Common Stock (NYSE:AEF) - marked a new 52-week low at 6.5
Advanced Energy Indus (NASDAQ:AEIS) - marked a new 52-week low at 54.78
Alamos Gold (NYSE:AGI) - marked a new 52-week low at 4.09
Adecoagro (NYSE:AGRO) - marked a new 52-week low at 7.195
Achaogen (NASDAQ:AKAO) - marked a new 52-week low at 4.75
Applied Materials (NASDAQ:AMAT) - marked a new 52-week low at 39.14

11-20
Amkor Technology (NASDAQ:AMKR) - marked a new 52-week low at 7.74
Ampco-Pittsburgh (NYSE:AP) - marked a new 52-week low at 7.05
Asia Pacific Fund (NYSE:APB) - marked a new 52-week low at 12.925...............................................................................
Morgan Stanley Asia (NYSE:APF) - marked a new 52-week low at 16.08
Digital Turbine (NASDAQ:APPS) - marked a new 52-week low at 1.2452
Arcos Dorados Holdings (NYSE:ARCO) - marked a new 52-week low at 6.3
Arlo Technologies (NYSE:ARLO) - marked a new 52-week low at 17.985
Ascent Capital Group (NASDAQ:ASCMA) - marked a new 52-week low at 1.22
Attis Industries (NASDAQ:ATIS) - marked a new 52-week low at 0.315
Yamana Gold (NYSE:AUY) - marked a new 52-week low at 2.35

21-30
Alibaba Group Holding (NYSE:BABA) - marked a new 52-week low at 153.18
Bassett Furniture Indus (NASDAQ:BSET) - marked a new 52-week low at 21.95
BEST (NYSE:BSTI) - marked a new 52-week low at 6.47
British American Tobacco (NYSE:BTI) - marked a new 52-week low at 46.5
Ballantyne Strong, Inc. Common Stock (NYSE:BTN)
- marked a new 52-week low at 3.6
Anheuser-Busch InBev (NYSE:BUD) - marked a new 52-week low at 88.49........................................................................
Babcock & Wilcox (NYSE:BW) - marked a new 52-week low at 1.25
Beazer Homes USA (NYSE:BZH) - marked a new 52-week low at 11.8
Morgan Stanley China (NYSE:CAF) - marked a new 52-week low at 20.25
Canon (NYSE:CAJ) - marked a new 52-week low at 30.48............................................

31-40
Chemours (NYSE:CC) - marked a new 52-week low at 41.99
CDTi Advanced Materials (NASDAQ:CDTI) - marked a new 52-week low at 0.324
Sprott Physical Gold and Silver Trust Units (NYSE:CEF)
- marked a new 52-week low at 11.53
China Green Agriculture (NYSE:CGA) - marked a new 52-week low at 0.92
The China Fund (NYSE:CHN) - marked a new 52-week low at 18.7
China Internet Nationwide (NASDAQ:CIFS) - marked a new 52-week low at 8.48
Energy Co of Minas Gerais (NYSE:CIG) - marked a new 52-week low at 1.645
Cellectar Biosciences (NASDAQ:CLRB) - marked a new 52-week low at 2.35
Clovis Oncology (NASDAQ:CLVS) - marked a new 52-week low at 33.83
Core Molding Technologies Inc Common Stock (NYSE:CMT) - marked a new 52-week low at 8.85


41-50
Concert Pharmaceuticals (NASDAQ:CNCE) - marked a new 52-week low at 13.56
Constellation (NASDAQ:CNST) - marked a new 52-week low at 7.49
China Online Education Gr (NYSE:COE) - marked a new 52-week low at 7.76
CorePoint Lodging (NYSE:CPLG) - marked a new 52-week low at 20.3
CapStar Financial Hldgs (NASDAQ:CSTR) - marked a new 52-week low at 16.68
Ctrip.com International (NASDAQ:CTRP) - marked a new 52-week low at 36.4
Customers Bancorp (NYSE:CUBI) - marked a new 52-week low at 24.295
Covia Holdings (NYSE:CVIA) - marked a new 52-week low at 9.49
CytRx (NASDAQ:CYTR) - marked a new 52-week low at 1.03
Cosan (NYSE:CZZ) - marked a new 52-week low at 6.32

51-60
Despegar.com (NYSE:DESP) - marked a new 52-week low at 15.74
Diamond Hill Inv Gr (NASDAQ:DHIL) - marked a new 52-week low at 175.43
DHX Media (NASDAQ:DHXM) - marked a new 52-week low at 1.5
Diversicare Healthcare (NASDAQ:DVCR) - marked a new 52-week low at 5.45
Meridian Bancorp (NASDAQ:EBSB) - marked a new 52-week low at 16.4
New Oriental Education (NYSE:EDU) - marked a new 52-week low at 68.41
Eaton Vance California Municipal Bond Fund II Common Shares of Beneficial
Interest, $.01 par value (NYSE:EIA) - marked a new 52-week low at 10.54
Enel Chile (NYSE:ENIC) - marked a new 52-week low at 4.57
Estre Ambiental (NASDAQ:ESTR) - marked a new 52-week low at 5.86
Exelixis (NASDAQ:EXEL) - marked a new 52-week low at 16.89

61-70
Eagle Materials (NYSE:EXP) - marked a new 52-week low at 85.84
Ford Motor (NYSE:F) - marked a new 52-week low at 9.24..............................................................
First Trust/aberdeen Glb (NYSE:FAM) - marked a new 52-week low at 9.32
Freeport-McMoRan (NYSE:FCX) - marked a new 52-week low at 12.85
First Trust/aberdeen (NYSE:FEO) - marked a new 52-week low at 12.57
Flex (NASDAQ:FLEX) - marked a new 52-week low at 12.92
Franco-Nevada (NYSE:FNV) - marked a new 52-week low at 60.0
Amicus Therapeutics (NASDAQ:FOLD) - marked a new 52-week low at 11.79
FlexShopper (NASDAQ:FPAY) - marked a new 52-week low at 2.25
Five Point Holdings (NYSE:FPH) - marked a new 52-week low at 10.22

71-80
Five Prime Therapeutics (NASDAQ:FPRX) - marked a new 52-week low at 12.65
Francescas Holdings (NASDAQ:FRAN) - marked a new 52-week low at 4.09
Republic First Bancorp (NASDAQ:FRBK) - marked a new 52-week low at 7.3334
(GeoChip Vista 1628 Inc. Ltd. - marked a new 52-week low at $19.99 on December 17, 2019)..........................................
Gold Fields (NYSE:GFI) - marked a new 52-week low at 2.23...............................................................................................
Goldcorp (NYSE:GG) - marked a new 52-week low at 10.01.............................................................................................
GAMCO Global Gold, Natural Resources & Income Trust (NYSE:GGN) - marked a new 52-week low at 4.7
GreenTree Hospitality Gr (NYSE:GHG) - marked a new 52-week low at 10.5916
Greenlight Capital Re (NASDAQ:GLRE) - marked a new 52-week low at 11.7
General Motors (NYSE:GM) - marked a new 52-week low at 33.605
Genocea Biosciences (NASDAQ:GNCA) - marked a new 52-week low at 0.551

81-90
GAMCO Natural Resources (NYSE:GNT) - marked a new 52-week low at 5.68
Gol Intelligent Airlines (NYSE:GOL) - marked a new 52-week low at 4.66
Randgold Resources (NASDAQ:GOLD) - marked a new 52-week low at 60.22
Groupon (NASDAQ:GRPN) - marked a new 52-week low at 3.88
Guangshen Railway Co (NYSE:GSH) - marked a new 52-week low at 20.74
Triple-S Management (NYSE:GTS) - marked a new 52-week low at 20.5
GWG Holdings (NASDAQ:GWGH) - marked a new 52-week low at 6.0221
Hudbay Minerals (NYSE:HBM) - marked a new 52-week low at 4.125
Hudson Technologies (NASDAQ:HDSN) - marked a new 52-week low at 1.57
Hartford Financial (NYSE:HIG) - marked a new 52-week low at 49.21

91-100
Hecla Mining (NYSE:HL) - marked a new 52-week low at 2.615
Honda Motor Co (NYSE:HMC) - marked a new 52-week low at 28.38
Hennessy Advisors (NASDAQ:HNNA) - marked a new 52-week low at 13.32
Highpower International (NASDAQ:HPJ) - marked a new 52-week low at 2.55
HSBC Holdings (NYSE:HSBC) - marked a new 52-week low at 42.53.................................................
Histogenics (NASDAQ:HSGX) - marked a new 52-week low at 0.6024
Hilltop Holdings (NYSE:HTH) - marked a new 52-week low at 20.33
Iamgold (NYSE:IAG) - marked a new 52-week low at 3.65
Iconix Brand Group (NASDAQ:ICON) - marked a new 52-week low at 0.294
Morgan Stanley India (NYSE:IIF) - marked a new 52-week low at 25.3...............................................................................

101-110
ChipMOS TECHNOLOGIES (NASDAQ:IMOS) - marked a new 52-week low at 13.14
IPG Photonics (NASDAQ:IPGP) - marked a new 52-week low at 154.66
Social Capital Hedosophia (NYSE:IPOA) - marked a new 52-week low at 9.83
Iterum Therapeutics (NASDAQ:ITRM) - marked a new 52-week low at 8.1
JD.com (NASDAQ:JD) - marked a new 52-week low at 25.99
Nuveen Emrg Mkts Debt2022 (NYSE:JEMD) - marked a new 52-week low at 8.06
Jones Energy (NYSE:JONE) - marked a new 52-week low at 4.85
Jupai Holdings (NYSE:JP) - marked a new 52-week low at 9.85
Kala Pharmaceuticals (NASDAQ:KALA) - marked a new 52-week low at 11.0
Kinross Gold (NYSE:KGC) - marked a new 52-week low at 2.71

111-120
Koppers Holdings (NYSE:KOP) - marked a new 52-week low at 33.6
Kronos Worldwide (NYSE:KRO) - marked a new 52-week low at 19.04
China Life Insurance Co (NYSE:LFC) - marked a new 52-week low at 10.52
Legg Mason (NYSE:LM) - marked a new 52-week low at 30.13
Lazard World Div & Inc (NYSE:LOR) - marked a new 52-week low at 9.98
Lam Research (NASDAQ:LRCX) - marked a new 52-week low at 155.0
LATAM Airlines Group (NYSE:LTM) - marked a new 52-week low at 8.44
Ladenburg Thalmann Financial Services Inc Common Stock (NYSE:LTS) - marked a new 52-week low at 2.46
Las Vegas Sands (NYSE:LVS) - marked a new 52-week low at 59.74............................................................................
Lifeway Foods (NASDAQ:LWAY) - marked a new 52-week low at 3.16

121-130
MAG Silver Corporation Ordinary Shares (NYSE:MAG) - marked a new 52-week low at 7.15
Microbot Medical (NASDAQ:MBOT) - marked a new 52-week low at 5.7665
Mobile TeleSystems (NYSE:MBT) - marked a new 52-week low at 7.255
MoneyGram Int (NASDAQ:MGI) - marked a new 52-week low at 5.7
MGM Resorts Intl (NYSE:MGM) - marked a new 52-week low at 26.46..............................................
Maiden Holdings (NASDAQ:MHLD) - marked a new 52-week low at 2.5
Blackrock Muniholdings NY (NYSE:MHN) - marked a new 52-week low at 12.2589
MKS Instruments (NASDAQ:MKSI) - marked a new 52-week low at 83.35
Melco Resorts & Enter (NASDAQ:MLCO) - marked a new 52-week low at 19.27
MagneGas (NASDAQ:MNGA) - marked a new 52-week low at 0.182

131-140
Midstates Petroleum (NYSE:MPO) - marked a new 52-week low at 10.195
Marin Software (NASDAQ:MRIN) - marked a new 52-week low at 3.2
Morgan Stanley Emerging (NYSE:MSF) - marked a new 52-week low at 15.14
Molecular Templates (NASDAQ:MTEM) - marked a new 52-week low at 4.3
Mechel (NYSE:MTL) - marked a new 52-week low at 2.2999
Blackrock Muniyield NY (NYSE:MYN) - marked a new 52-week low at 11.78
Naked Brand Group (NASDAQ:NAKD) - marked a new 52-week low at 3.24
Navios Maritime Midstream (NYSE:NAP) - marked a new 52-week low at 3.0614
Nuveen Arizona Quality (NYSE:NAZ) - marked a new 52-week low at 12.33
Noble Midstream Partners (NYSE:NBLX) - marked a new 52-week low at 40.13

141-150
Newmont Mining (NYSE:NEM) - marked a new 52-week low at 29.51
Nuverra Environmental Solutions, Inc. Common Stock (NYSE:NES) - marked a new 52-week low at 8.82
Puxin (NYSE:NEW) - marked a new 52-week low at 10.9
Nexa Resources (NYSE:NEXA) - marked a new 52-week low at 10.69
New Gold Inc. (NYSE:NGD) - marked a new 52-week low at 0.7851...............................................................................
NantHealth (NASDAQ:NH) - marked a new 52-week low at 1.57
NL Industries (NYSE:NL) - marked a new 52-week low at 7.0
Nuveen Municipal Inc Fund (NYSE:NMI) - marked a new 52-week low at 10.65
Newmark Group (NASDAQ:NMRK) - marked a new 52-week low at 12.05
NN (NASDAQ:NNBR) - marked a new 52-week low at 17.65

151-160
Nuveen Pennsylvania (NYSE:NPN) - marked a new 52-week low at 13.35
NetEase (NASDAQ:NTES) - marked a new 52-week low at 185.67
Nam Tai Property (NYSE:NTP) - marked a new 52-week low at 9.6
NVR (NYSE:NVR) - marked a new 52-week low at 2574.15
News (NASDAQ:NWS) - marked a new 52-week low at 12.9
News (NASDAQ:NWSA) - marked a new 52-week low at 12.43
Empire Resorts (NASDAQ:NYNY) - marked a new 52-week low at 9.1
Otonomy (NASDAQ:OTIC) - marked a new 52-week low at 2.722
OvaScience (NASDAQ:OVAS) - marked a new 52-week low at 0.695
Pan American Silver (NASDAQ:PAAS) - marked a new 52-week low at 13.98

161-170
Pitney Bowes (NYSE:PBI) - marked a new 52-week low at 7.04
Pacific Ethanol (NASDAQ:PEIX) - marked a new 52-week low at 1.675
POSCO (NYSE:PKX) - marked a new 52-week low at 64.45
Provident Financial Hldgs (NASDAQ:PROV) - marked a new 52-week low at 17.57
PermRock Royalty Trust (NYSE:PRT) - marked a new 52-week low at 12.28
Pernix Therapeutics Hldgs (NASDAQ:PTX) - marked a new 52-week low at 0.91
Qudian (NYSE:QD) - marked a new 52-week low at 4.87
Everest Re Group (NYSE:RE) - marked a new 52-week low at 206.68
Royal Gold (NASDAQ:RGLD) - marked a new 52-week low at 72.91
Rio Tinto (NYSE:RIO) - marked a new 52-week low at 45.75

171-180
Realm Therapeutics (NASDAQ:RLM) - marked a new 52-week low at 5.35
Rambus (NASDAQ:RMBS) - marked a new 52-week low at 11.45
Castle Brands, Inc. Castle Brands, Inc. Common Stock (NYSE:ROX) - marked a new 52-week low at 0.9597
Ritter Pharmaceuticals (NASDAQ:RTTR) - marked a new 52-week low at 1.65
Ryanair Holdings (NASDAQ:RYAAY) - marked a new 52-week low at 94.48
Western Asset Inter (NYSE:SBI) - marked a new 52-week low at 8.54
Companhia De Saneamento (NYSE:SBS) - marked a new 52-week low at 5.7
SandRidge Energy (NYSE:SD) - marked a new 52-week low at 13.0
Sharing Economy (NASDAQ:SEII) - marked a new 52-week low at 2.31
Superior Group (NASDAQ:SGC) - marked a new 52-week low at 18.1498

181-190
Select Interior Concepts (NASDAQ:SIC) - marked a new 52-week low at 11.55
SINA (NASDAQ:SINA) - marked a new 52-week low at 64.05
Smart Sand (NASDAQ:SND) - marked a new 52-week low at 4.5131
New Senior Investment Gr (NYSE:SNR) - marked a new 52-week low at 5.895
Synnex (NYSE:SNX) - marked a new 52-week low at 93.79
Sonic Foundry (NASDAQ:SOFO) - marked a new 52-week low at 1.5514
Sogou (NYSE:SOGO) - marked a new 52-week low at 7.5
Sohu.com (NASDAQ:SOHU) - marked a new 52-week low at 19.6
STMicroelectronics (NYSE:STM) - marked a new 52-week low at 18.3133
Summit Materials (NYSE:SUM) - marked a new 52-week low at 18.81

191-200
Skyworks Solutions (NASDAQ:SWKS) - marked a new 52-week low at 86.12
Templeton Dragon Fund (NYSE:TDF) - marked a new 52-week low at 18.7................$19.12.(12/19/19)....................
Telefonica (NYSE:TEF) - marked a new 52-week low at 7.795
Teekay LNG Partners (NYSE:TGP) - marked a new 52-week low at 14.94
Takung Art Co., Ltd. Common Stock (NYSE:TKAT) - marked a new 52-week low at 0.7348
Tonix Pharmaceuticals (NASDAQ:TNXP) - marked a new 52-week low at 0.8045
Torchlight Energy (NASDAQ:TRCH) - marked a new 52-week low at 0.96
Turquoise Hill Resources (NYSE:TRQ) - marked a new 52-week low at 2.14
Trio-Tech International Common Stock (NYSE:TRT) - marked a new 52-week low at 4.0471
Taiwan Fund (NYSE:TWN) - marked a new 52-week low at 19.18

201-210
Ternium (NYSE:TX) - marked a new 52-week low at 25.89
Shineco (NASDAQ:TYHT) - marked a new 52-week low at 0.8534
Net 1 UEPS Technologies (NASDAQ:UEPS) - marked a new 52-week low at 6.01
Ultrapar Participacoes (NYSE:UGP) - marked a new 52-week low at 9.09
U.S. Gold (NASDAQ:USAU) - marked a new 52-week low at 0.98....................................................
Visteon (NASDAQ:VC) - marked a new 52-week low at 102.52
Vipshop Holdings (NYSE:VIPS) - marked a new 52-week low at 5.8
Venator Materials (NYSE:VNTR) - marked a new 52-week low at 11.03
VSE (NASDAQ:VSEC) - marked a new 52-week low at 35.9
Weibo (NASDAQ:WB) - marked a new 52-week low at 67.9

211-220
Westpac Banking (NYSE:WBK) - marked a new 52-week low at 19.59................................
Western Digital (NASDAQ:WDC) - marked a new 52-week low at 55.68
Westwood Holdings Group (NYSE:WHG) - marked a new 52-week low at 53.5
Wheaton Precious Metals (NYSE:WPM) - marked a new 52-week low at 15.32
Wyndham Destinations (NYSE:WYND) - marked a new 52-week low at 40.93...................................................
XBiotech (NASDAQ:XBIT) - marked a new 52-week low at 2.68
Extraction Oil & Gas (NASDAQ:XOG) - marked a new 52-week low at 10.27
Dentsply Sirona (NASDAQ:XRAY) - marked a new 52-week low at 37.68
YogaWorks (NASDAQ:YOGA) - marked a new 52-week low at 1.03
Yum China Holdings (NYSE:YUMC) - marked a new 52-week low at 31.98

221-223
YY (NASDAQ:YY) - marked a new 52-week low at 68.22
Zion Oil & Gas (NASDAQ:ZN) - marked a new 52-week low at 1.301
China Southern Airlines (NYSE:ZNH) - marked a new 52-week low at 29.15..........................................................